Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 30,19 | 26,94 | 30,395 | 27,23 | 8.423 |
| 02/06/2026 | 28,46 | 27,11 | 28,46 | 27,17 | 823 |
| 03/06/2026 | 26,51 | 25,9 | 26,51 | 26,22 | 903 |
| 04/06/2026 | 26,42 | 26,38 | 27,195 | 27 | 1.020 |
| 05/06/2026 | 27,595 | 27,55 | 28 | 27,8 | 4.242 |
| 08/06/2026 | 26,385 | 26,3 | 27,765 | 27,615 | 652 |
| 09/06/2026 | 26,97 | 26,97 | 28,3 | 26,97 | 1.435 |
| 10/06/2026 | 27,405 | 26,67 | 27,405 | 27,02 | 360 |
| 11/06/2026 | 27,23 | 27,23 | 27,68 | 27,365 | 1.031 |
| 12/06/2026 | 29,15 | 27,915 | 29,21 | 28,31 | 2.271 |