Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily -1,07% 26,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	32	31,86	34,61	34,46	2.670
02/04/2026	32,28	32,2	34	34	487
07/04/2026	33,585	32,5	33,585	33,12	1.829
08/04/2026	36,535	36	37,24	37,03	2.984
09/04/2026	36,065	35,6	36,175	36,175	256
10/04/2026	35,93	33,88	36,055	34,04	1.650
13/04/2026	33,315	33,01	35,1	35	432
14/04/2026	36	36	36,375	36,37	645
15/04/2026	35,635	35,475	35,815	35,75	1.381
16/04/2026	35,635	35,635	36,365	36,015	50
17/04/2026	34,29	34,29	38,17	38,125	1.932
20/04/2026	35,18	34,84	35,18	34,95	1.770
21/04/2026	33,135	29,93	33,135	29,985	10.497
22/04/2026	30	27,66	30	27,66	5.945
23/04/2026	27,51	26,685	28,935	28,895	5.054
24/04/2026	26,39	25,995	27,62	25,995	3.043
27/04/2026	26,385	25,995	26,55	26,175	1.463
28/04/2026	26,18	25,66	26,425	26,13	418
29/04/2026	26,18	25,8	26,18	26,01	3.871