Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 44,9 | 44,5 | 45,21 | 45,19 | 383 |
| 02/10/2025 | 46,655 | 46,05 | 49,9 | 47,61 | 1.729 |
| 03/10/2025 | 48,17 | 48,17 | 48,58 | 48,17 | 1.522 |
| 06/10/2025 | 46,87 | 45 | 46,995 | 45,165 | 4.340 |
| 07/10/2025 | 44,005 | 44 | 45,045 | 44,56 | 3.652 |
| 08/10/2025 | 45,97 | 45,445 | 46,7 | 46,5 | 2.501 |
| 09/10/2025 | 45,47 | 45,005 | 46,385 | 46,05 | 3.391 |
| 10/10/2025 | 46,075 | 42,53 | 46,075 | 43 | 5.247 |
| 13/10/2025 | 43,225 | 42 | 43,225 | 42,3 | 2.199 |
| 14/10/2025 | 41,785 | 39,44 | 41,785 | 41,665 | 2.639 |
| 15/10/2025 | 41,695 | 39,795 | 41,695 | 39,795 | 10.042 |
| 16/10/2025 | 38,93 | 38,765 | 41,475 | 41,445 | 4.266 |
| 17/10/2025 | 37,84 | 36,57 | 38,8 | 37,085 | 4.760 |
