Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily -0,22% 34,035

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	35,245	32,3	35,245	33,55	4.203
04/08/2025	37,2	35,23	37,2	35,29	427
05/08/2025	36,285	35,43	36,97	35,43	2.252
06/08/2025	37,1	35,6	37,1	36,62	977
07/08/2025	35,63	33,97	36,1	35,04	6.106
08/08/2025	35,015	31,5	35,2	33	242
11/08/2025	31,965	31,595	32,855	32,85	6.983
12/08/2025	33,55	33	33,55	33,03	567
13/08/2025	34,6	34,6	35,445	34,695	776
14/08/2025	35,065	35	36,51	36,39	8.981
18/08/2025	32	32	36,44	36,43	982
19/08/2025	36,66	32,2	36,66	33,31	2.213
20/08/2025	31,94	31,915	33,055	32,39	2.385
21/08/2025	33,315	33,195	33,765	33,765	254
22/08/2025	33,76	33,425	35	34,08	1.305
25/08/2025	33,85	33,85	34,15	34,15	382
26/08/2025	33,095	33,095	33,56	33,56	31
27/08/2025	34,365	33,57	34,365	33,69	4.069
28/08/2025	33,35	32,975	34,36	34,36	6.085
29/08/2025	34,035	34,035	34,035	34,035	150