Wisdomtree Stoxx Europe Automobiles 2X -0,95% 14,744

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
06/10/2025	18,288	18,288	18,29	18,29	1.000
08/10/2025	17,624	17,292	17,624	17,292	3.106
09/10/2025	17,138	15,79	17,138	15,79	2.710
10/10/2025	16,008	15,016	16,008	15,016	13.545
13/10/2025	15,18	14,99	15,18	14,99	250
14/10/2025	14,182	14,1	14,204	14,1	810
15/10/2025	14,21	14,158	14,21	14,158	132
16/10/2025	14,384	14,384	14,422	14,422	3.800
17/10/2025	14,65	14,65	14,65	14,65	100
20/10/2025	14,744	14,744	14,744	14,744	100