Wisdomtree Stoxx Europe Automobiles 2X INV. 16,948

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	17,556	---
02/04/2025	---	---	---	17,146	---
03/04/2025	---	---	---	15,888	---
04/04/2025	14,554	14,554	14,704	14,704	91
07/04/2025	13,704	13,704	13,704	13,704	21
08/04/2025	13,736	13,736	14,05	13,932	207
09/04/2025	---	---	---	13,032	---
10/04/2025	13,884	13,884	13,884	13,884	300
11/04/2025	---	---	---	13,59	---
14/04/2025	14,232	14,138	14,232	14,138	120
15/04/2025	14,844	14,8	14,844	14,8	119
16/04/2025	14,3	14,3	14,612	14,612	110
17/04/2025	---	---	---	14,818	---
22/04/2025	15,104	15,104	15,104	15,104	29
23/04/2025	15,9	15,9	16,06	16,06	977
24/04/2025	---	---	---	16,474	---
25/04/2025	16,846	16,846	16,846	16,846	700
28/04/2025	17,106	17,106	17,106	17,106	1.150
29/04/2025	---	---	---	16,908	---