Accedi

Wisdomtree Stoxx Europe Automobiles 2X INV. 31,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	31,94	---
03/04/2024	---	---	---	32,48	---
04/04/2024	---	---	---	33,295	---
05/04/2024	---	---	---	32,575	---
08/04/2024	---	---	---	33,065	---
09/04/2024	33,595	33,595	33,595	33,595	1
10/04/2024	33,35	33,35	33,35	33,35	59
11/04/2024	---	---	---	33,035	---
12/04/2024	---	---	---	32,195	---
15/04/2024	---	---	---	32,685	---
16/04/2024	31,78	31,78	31,78	31,78	16
17/04/2024	---	---	---	31,29	---
18/04/2024	---	---	---	31,825	---