Wisdomtree Stoxx Europe Automobiles 2X INV. 18,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	15,51	15,51	15,542	15,542	132
04/08/2025	15,622	15,622	15,622	15,622	10
05/08/2025	15,73	15,73	15,902	15,816	600
06/08/2025	16,04	16,04	16,04	16,04	200
07/08/2025	---	---	---	16,286	---
08/08/2025	---	---	---	16,756	---
11/08/2025	---	---	---	16,602	---
12/08/2025	16,504	16,504	16,504	16,504	800
13/08/2025	16,778	16,778	16,96	16,96	21
14/08/2025	---	---	---	17,568	---
18/08/2025	---	---	---	17,454	---
19/08/2025	18,19	18,19	18,19	18,19	19
20/08/2025	---	---	---	18,15	---
21/08/2025	---	---	---	17,918	---
22/08/2025	---	---	---	18,504	---
25/08/2025	---	---	---	18,06	---
26/08/2025	---	---	---	17,972	---
27/08/2025	---	---	---	17,724	---
28/08/2025	---	---	---	17,914	---
29/08/2025	---	---	---	17,628	---