Wisdomtree Stoxx Europe Automobiles 2X +0,13% 18,846

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	17,172	17,172	17,172	17,172	100
03/12/2024	17,896	17,724	17,896	17,724	120
04/12/2024	17,906	17,906	18,342	18,216	381
05/12/2024	18,61	18,61	18,61	18,61	553
06/12/2024	19,216	19,04	19,216	19,04	102
09/12/2024	19,414	19,39	19,66	19,66	1.129
10/12/2024	---	---	---	19,976	---
11/12/2024	---	---	---	19,85	---
12/12/2024	20,04	20,04	20,04	20,04	60
13/12/2024	---	---	---	20,34	---
16/12/2024	---	---	---	19,612	---
17/12/2024	19,314	19,314	19,314	19,314	25
18/12/2024	---	---	---	19,324	---
19/12/2024	18,742	18,742	18,742	18,742	108
20/12/2024	18,45	18,45	18,45	18,45	100
23/12/2024	---	---	---	18,608	---
27/12/2024	---	---	---	18,822	---
30/12/2024	18,846	18,846	18,846	18,846	48