Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 17,556 | --- |
02/04/2025 | --- | --- | --- | 17,146 | --- |
03/04/2025 | --- | --- | --- | 15,888 | --- |
04/04/2025 | 14,554 | 14,554 | 14,704 | 14,704 | 91 |
07/04/2025 | 13,704 | 13,704 | 13,704 | 13,704 | 21 |
08/04/2025 | 13,736 | 13,736 | 14,05 | 13,932 | 207 |
09/04/2025 | --- | --- | --- | 13,032 | --- |
10/04/2025 | 13,884 | 13,884 | 13,884 | 13,884 | 300 |
11/04/2025 | --- | --- | --- | 13,59 | --- |
14/04/2025 | 14,232 | 14,138 | 14,232 | 14,138 | 120 |
15/04/2025 | 14,844 | 14,8 | 14,844 | 14,8 | 119 |
16/04/2025 | 14,3 | 14,3 | 14,612 | 14,612 | 110 |
17/04/2025 | --- | --- | --- | 14,818 | --- |
22/04/2025 | 15,104 | 15,104 | 15,104 | 15,104 | 29 |
23/04/2025 | 15,9 | 15,9 | 16,06 | 16,06 | 977 |
24/04/2025 | --- | --- | --- | 16,474 | --- |
25/04/2025 | 16,846 | 16,846 | 16,846 | 16,846 | 700 |
28/04/2025 | 17,106 | 17,106 | 17,106 | 17,106 | 1.150 |
29/04/2025 | --- | --- | --- | 16,908 | --- |