Wisdomtree Stoxx Europe Automobiles 2X +0,68% 24,545

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	26,295	26,295	26,295	26,295	5
02/07/2024	---	---	---	25,485	---
03/07/2024	---	---	---	26,23	---
04/07/2024	---	---	---	26,505	---
05/07/2024	---	---	---	26,185	---
08/07/2024	---	---	---	26,365	---
09/07/2024	25,91	25,91	25,91	25,91	5
10/07/2024	26,505	26,505	26,505	26,505	5
11/07/2024	---	---	---	26,51	---
12/07/2024	---	---	---	27,03	---
15/07/2024	---	---	---	26,68	---
16/07/2024	---	---	---	26,075	---
17/07/2024	---	---	---	25,965	---
18/07/2024	27,015	27,015	27,015	27,015	10
19/07/2024	---	---	---	25,59	---
22/07/2024	---	---	---	26,26	---
23/07/2024	---	---	---	25,595	---
24/07/2024	---	---	---	25,225	---
25/07/2024	24,435	24,435	24,57	24,57	50
26/07/2024	24,545	24,545	24,545	24,545	26