Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 17,828 | --- |
02/09/2025 | --- | --- | --- | 17,568 | --- |
03/09/2025 | --- | --- | --- | 17,644 | --- |
04/09/2025 | --- | --- | --- | 17,576 | --- |
05/09/2025 | --- | --- | --- | 17,52 | --- |
08/09/2025 | --- | --- | --- | 17,31 | --- |
09/09/2025 | --- | --- | --- | 16,956 | --- |
10/09/2025 | 16,95 | 16,95 | 16,95 | 16,95 | 40 |
11/09/2025 | --- | --- | --- | 17,248 | --- |
12/09/2025 | --- | --- | --- | 17,222 | --- |
15/09/2025 | --- | --- | --- | 17,068 | --- |
16/09/2025 | 17,246 | 17,246 | 17,246 | 17,246 | 100 |