Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/01/2025 | --- | --- | --- | 11,36 | --- |
03/01/2025 | --- | --- | --- | 11,094 | --- |
06/01/2025 | --- | --- | --- | 10,866 | --- |
07/01/2025 | --- | --- | --- | 10,724 | --- |
08/01/2025 | --- | --- | --- | 11,014 | --- |
09/01/2025 | --- | --- | --- | 10,84 | --- |
10/01/2025 | --- | --- | --- | 10,886 | --- |
13/01/2025 | --- | --- | --- | 10,674 | --- |
14/01/2025 | 10,802 | 10,802 | 10,802 | 10,802 | 70 |
15/01/2025 | --- | --- | --- | 10,528 | --- |
16/01/2025 | --- | --- | --- | 10,572 | --- |
17/01/2025 | --- | --- | --- | 10,396 | --- |
20/01/2025 | --- | --- | --- | 10,554 | --- |