Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 10,326 | --- |
03/04/2024 | --- | --- | --- | 10,19 | --- |
04/04/2024 | --- | --- | --- | 10,136 | --- |
05/04/2024 | --- | --- | --- | 10,13 | --- |
08/04/2024 | --- | --- | --- | 9,93 | --- |
09/04/2024 | --- | --- | --- | 9,916 | --- |
10/04/2024 | --- | --- | --- | 9,812 | --- |
11/04/2024 | --- | --- | --- | 9,841 | --- |
12/04/2024 | --- | --- | --- | 9,387 | --- |
15/04/2024 | --- | --- | --- | 9,653 | --- |
16/04/2024 | 10 | 10 | 10 | 10 | 200 |
17/04/2024 | --- | --- | --- | 9,927 | --- |
18/04/2024 | --- | --- | --- | 10,004 | --- |
19/04/2024 | --- | --- | --- | 10,066 | --- |
22/04/2024 | --- | --- | --- | 9,793 | --- |
23/04/2024 | --- | --- | --- | 9,739 | --- |
24/04/2024 | --- | --- | --- | 9,831 | --- |
25/04/2024 | --- | --- | --- | 9,826 | --- |