Wisdomtree Stoxx Europe Oil&Gas 2X Short INV. 8,588

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	8,629	---
04/08/2025	---	---	---	8,573	---
05/08/2025	---	---	---	8,482	---
06/08/2025	---	---	---	8,256	---
07/08/2025	---	---	---	8,473	---
08/08/2025	---	---	---	8,45	---
11/08/2025	---	---	---	8,436	---
12/08/2025	---	---	---	8,209	---
13/08/2025	---	---	---	8,38	---
14/08/2025	8,508	8,508	8,674	8,674	48
18/08/2025	---	---	---	8,363	---
19/08/2025	---	---	---	8,254	---
20/08/2025	---	---	---	8,269	---
21/08/2025	---	---	---	8,145	---
22/08/2025	---	---	---	8,03	---
25/08/2025	---	---	---	8,025	---
26/08/2025	---	---	---	8,096	---
27/08/2025	---	---	---	8,112	---
28/08/2025	---	---	---	8,135	---
29/08/2025	---	---	---	8,117	---