Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 2,95 | 2,8835 | 2,95 | 2,915 | 5.620 |
05/05/2025 | 2,99 | 2,99 | 2,99 | 2,99 | 325 |
06/05/2025 | 3,073 | 3,073 | 3,0935 | 3,0935 | 4.220 |
07/05/2025 | 2,97 | 2,93 | 2,97 | 2,9465 | 7.252 |
08/05/2025 | 2,958 | 2,958 | 3,08 | 3,08 | 49.684 |
09/05/2025 | 3,21 | 3,19 | 3,2215 | 3,198 | 13.408 |