Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 4,832 | 4,682 | 4,8655 | 4,682 | 8.170 |
03/04/2024 | 4,645 | 4,546 | 4,7045 | 4,546 | 22.496 |
04/04/2024 | 4,5465 | 4,5 | 4,5905 | 4,5 | 4.278 |
05/04/2024 | 4,6355 | 4,402 | 4,6355 | 4,453 | 21.653 |
08/04/2024 | 4,4235 | 4,288 | 4,5375 | 4,288 | 28.430 |
09/04/2024 | 4,2685 | 4,2685 | 4,3 | 4,3 | 3.400 |
10/04/2024 | 4,35 | 4,28 | 4,35 | 4,28 | 4.856 |
11/04/2024 | 4,25 | 4,099 | 4,25 | 4,099 | 7.699 |
12/04/2024 | 4,0715 | 4,04 | 4,092 | 4,06 | 5.060 |
15/04/2024 | 3,955 | 3,8945 | 3,975 | 3,92 | 8.418 |
16/04/2024 | 3,8 | 3,57 | 3,8 | 3,72 | 4.550 |
17/04/2024 | 3,625 | 3,574 | 3,625 | 3,574 | 6.518 |
18/04/2024 | 3,688 | 3,65 | 3,73 | 3,67 | 8.750 |
19/04/2024 | 3,78 | 3,63 | 3,78 | 3,63 | 2.800 |