Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 4,4 | 4,4 | 4,4 | 4,4 | 50 |
04/03/2024 | --- | --- | --- | 4,2925 | --- |
05/03/2024 | 4,24 | 4,24 | 4,24 | 4,24 | 3.250 |
06/03/2024 | 4,3 | 4,3 | 4,3 | 4,3 | 5 |
07/03/2024 | --- | --- | --- | 4,342 | --- |
08/03/2024 | --- | --- | --- | 4,3295 | --- |
11/03/2024 | --- | --- | --- | 4,482 | --- |
12/03/2024 | --- | --- | --- | 4,499 | --- |
13/03/2024 | --- | --- | --- | 4,495 | --- |
14/03/2024 | --- | --- | --- | 4,5095 | --- |
15/03/2024 | --- | --- | --- | 4,548 | --- |
18/03/2024 | --- | --- | --- | 4,543 | --- |
19/03/2024 | --- | --- | --- | 4,459 | --- |
20/03/2024 | --- | --- | --- | 4,445 | --- |
21/03/2024 | --- | --- | --- | 4,5435 | --- |
22/03/2024 | --- | --- | --- | 4,496 | --- |
25/03/2024 | --- | --- | --- | 4,53 | --- |
26/03/2024 | --- | --- | --- | 4,573 | --- |
27/03/2024 | --- | --- | --- | 4,569 | --- |
28/03/2024 | --- | --- | --- | 4,635 | --- |