Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 96,06 | 96,06 | 96,06 | 96,06 | 100 |
04/03/2024 | --- | --- | --- | 93,84 | --- |
05/03/2024 | 93,25 | 93,25 | 93,25 | 93,25 | 1.000 |
06/03/2024 | 91,41 | 91,41 | 91,41 | 91,41 | 100 |
07/03/2024 | --- | --- | --- | 89,78 | --- |
08/03/2024 | --- | --- | --- | 89,08 | --- |
11/03/2024 | 89,2 | 89,2 | 89,2 | 89,2 | 60 |
12/03/2024 | --- | --- | --- | 91,42 | --- |
13/03/2024 | --- | --- | --- | 91,97 | --- |
14/03/2024 | --- | --- | --- | 95,42 | --- |
15/03/2024 | --- | --- | --- | 96,18 | --- |
18/03/2024 | 96,77 | 96,77 | 96,77 | 96,77 | 50 |
19/03/2024 | --- | --- | --- | 96,74 | --- |
20/03/2024 | --- | --- | --- | 95,88 | --- |
21/03/2024 | --- | --- | --- | 95,31 | --- |
22/03/2024 | --- | --- | --- | 94,13 | --- |
25/03/2024 | --- | --- | --- | 95,05 | --- |
26/03/2024 | --- | --- | --- | 95,24 | --- |
27/03/2024 | 94,35 | 94,35 | 94,35 | 94,35 | 5 |
28/03/2024 | --- | --- | --- | 93,92 | --- |