Wisdomtree Us Tsy 10Y 5X Daily Short INV. 93,77

  • Dati differiti di 15 minuti
  • Dato del 27 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202496,06100
04/03/202493,84---
05/03/202493,251.000
06/03/202491,41100
07/03/202489,78---
08/03/202489,08---
11/03/202489,260
12/03/202491,42---
13/03/202491,97---
14/03/202495,42---
15/03/202496,18---
18/03/202496,7750
19/03/202496,74---
20/03/202495,88---
21/03/202495,31---
22/03/202494,13---
25/03/202495,05---
26/03/202495,24---
27/03/202494,355
28/03/202493,92---
Teleborsa