Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 97,58 | 97,58 | 97,58 | 97,58 | 35 |
02/07/2025 | --- | --- | --- | 102,22 | --- |
03/07/2025 | --- | --- | --- | 103,07 | --- |
04/07/2025 | 102,47 | 102,47 | 102,73 | 102,73 | 40 |
07/07/2025 | 106,21 | 106,21 | 106,21 | 106,21 | 16 |
08/07/2025 | --- | --- | --- | 108,78 | --- |
09/07/2025 | 107,32 | 106,73 | 107,32 | 106,73 | 148 |