Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 95,92 | --- |
03/12/2024 | --- | --- | --- | 97,91 | --- |
04/12/2024 | --- | --- | --- | 96,98 | --- |
05/12/2024 | --- | --- | --- | 95,33 | --- |
06/12/2024 | --- | --- | --- | 95,34 | --- |
09/12/2024 | --- | --- | --- | 96,47 | --- |
10/12/2024 | --- | --- | --- | 99,22 | --- |
11/12/2024 | --- | --- | --- | 101,14 | --- |
12/12/2024 | --- | --- | --- | 104,36 | --- |
13/12/2024 | 108,02 | 108,02 | 108,02 | 108,02 | 1 |
16/12/2024 | --- | --- | --- | 109,89 | --- |
17/12/2024 | --- | --- | --- | 107,49 | --- |
18/12/2024 | --- | --- | --- | 108,45 | --- |
19/12/2024 | --- | --- | --- | 117,2 | --- |
20/12/2024 | --- | --- | --- | 114,74 | --- |