Accedi

Wisdomtree Us Tsy 30Y 3X Daily Short -1,36% 114,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	103,2	---
03/04/2024	104,06	104,06	104,06	104,06	30
04/04/2024	---	---	---	101,34	---
05/04/2024	---	---	---	103,62	---
08/04/2024	104,1	104,1	104,1	104,1	15
09/04/2024	101,74	101,74	101,74	101,74	15
10/04/2024	---	---	---	107,16	---
11/04/2024	110,16	109,01	111,54	111,54	165
12/04/2024	109,35	109,35	109,35	109,35	15
15/04/2024	112,73	112,73	115,64	115,64	180
16/04/2024	116,98	116,98	117,82	117,55	146
17/04/2024	---	---	---	116,14	---
18/04/2024	114,39	114,39	114,39	114,39	2
19/04/2024	113,68	113,68	114,25	114,25	1.000