Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 107,02 | --- |
02/09/2025 | --- | --- | --- | 108,49 | --- |
03/09/2025 | 110,48 | 110,48 | 110,48 | 110,48 | 50 |
04/09/2025 | 103 | 103 | 103 | 103 | 40 |
05/09/2025 | 101,84 | 101,84 | 101,84 | 101,84 | 10 |
08/09/2025 | --- | --- | --- | 93,89 | --- |
09/09/2025 | --- | --- | --- | 95,03 | --- |
10/09/2025 | 96,1 | 94,88 | 96,1 | 94,88 | 100 |
11/09/2025 | 92,3 | 92,3 | 92,3 | 92,3 | 35 |
12/09/2025 | --- | --- | --- | 94,3 | --- |
15/09/2025 | --- | --- | --- | 91,58 | --- |
16/09/2025 | --- | --- | --- | 91,54 | --- |