Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 5,314 | 5,16 | 5,4 | 5,16 | 13.276 |
| 03/04/2024 | 5,07 | 5,04 | 5,307 | 5,307 | 31.738 |
| 04/04/2024 | 5,336 | 5,138 | 5,36 | 5,236 | 25.263 |
| 05/04/2024 | 5,316 | 5,306 | 5,6 | 5,52 | 54.501 |
| 08/04/2024 | 5,412 | 5,359 | 5,568 | 5,548 | 8.283 |
| 09/04/2024 | 5,32 | 5,2 | 5,374 | 5,374 | 30.469 |
| 10/04/2024 | 5,333 | 5,318 | 5,425 | 5,391 | 3.302 |
| 11/04/2024 | 5,31 | 5,255 | 5,371 | 5,27 | 7.624 |
| 12/04/2024 | 5,25 | 5,229 | 5,45 | 5,305 | 31.411 |
| 15/04/2024 | 5,211 | 5,162 | 5,3 | 5,221 | 27.948 |
| 16/04/2024 | 5,329 | 5,15 | 5,35 | 5,231 | 30.263 |
| 17/04/2024 | 5,212 | 5,149 | 5,33 | 5,149 | 30.729 |
| 18/04/2024 | 5,068 | 4,9435 | 5,13 | 5,13 | 49.066 |
| 19/04/2024 | 5,227 | 5,128 | 5,24 | 5,19 | 21.423 |
| 22/04/2024 | 5,27 | 5,254 | 5,78 | 5,75 | 55.175 |
| 23/04/2024 | 5,865 | 5,595 | 5,894 | 5,648 | 17.957 |
| 24/04/2024 | 5,83 | 5,83 | 6,03 | 6,03 | 23.948 |
| 25/04/2024 | 6,141 | 6,124 | 6,292 | 6,24 | 22.170 |
