Accedi

Wisdomtree Wheat - Eur Daily Hedged +0,85% 2,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	2,4805	2,469	2,506	2,488	8.759
03/04/2024	2,43	2,43	2,492	2,4905	3.872
04/04/2024	2,4925	2,485	2,508	2,485	2.219
05/04/2024	2,55	2,54	2,558	2,54	4.200
08/04/2024	2,524	2,51	2,5735	2,5435	10.380
09/04/2024	2,496	2,477	2,5125	2,477	8.065
10/04/2024	2,5175	2,5085	2,52	2,509	4.110
11/04/2024	2,4825	2,452	2,489	2,4815	1.760
12/04/2024	2,463	2,463	2,4995	2,4995	5.357
15/04/2024	---	---	---	2,454	---
16/04/2024	2,46	2,46	2,46	2,46	40
17/04/2024	---	---	---	2,4395	---
18/04/2024	2,41	2,41	2,424	2,424	4.685
19/04/2024	2,434	2,434	2,44	2,44	7.460