Wisdomtree Wheat - Eur Daily Hedged -0,07% 2,119

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	2,1645	2,1645	2,174	2,173	21.580
03/12/2024	2,1965	2,1965	2,1965	2,1965	4.764
04/12/2024	2,163	2,16	2,164	2,164	4.099
05/12/2024	2,191	2,191	2,1965	2,1965	4.150
06/12/2024	2,229	2,229	2,24	2,24	1.700
09/12/2024	2,237	2,237	2,24	2,24	1.350
10/12/2024	2,2075	2,2075	2,231	2,231	2.070
11/12/2024	2,246	2,245	2,259	2,259	3.000
12/12/2024	2,25	2,25	2,25	2,25	880
13/12/2024	2,2265	2,2265	2,2265	2,2265	3.000
16/12/2024	---	---	---	2,2085	---
17/12/2024	2,194	2,173	2,194	2,173	3.706
18/12/2024	2,1735	2,1735	2,2	2,2	2.250
19/12/2024	2,1375	2,12	2,1445	2,1445	9.639
20/12/2024	2,1365	2,119	2,1365	2,119	1.060