Wisdomtree Wheat - Eur Daily Hedged -0,64% 2,2645

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	2,4705	2,4395	2,4705	2,4395	415
02/07/2024	---	---	---	2,454	---
03/07/2024	2,4845	2,44	2,4925	2,44	12.658
04/07/2024	2,6535	2,445	2,6535	2,445	31.300
05/07/2024	2,513	2,355	2,515	2,4895	6.398
08/07/2024	2,4625	2,4085	2,5225	2,4095	34.121
09/07/2024	2,429	2,415	2,43	2,43	31.459
10/07/2024	2,435	2,36	2,435	2,381	9.278
11/07/2024	2,395	2,395	2,4355	2,4355	10.954
12/07/2024	2,432	2,355	2,432	2,359	3.625
15/07/2024	2,297	2,2635	2,298	2,2675	24.658
16/07/2024	2,276	2,24	2,276	2,24	38.315
17/07/2024	2,255	2,255	2,31	2,309	1.585
18/07/2024	2,287	2,26	2,3175	2,26	6.432
19/07/2024	2,285	2,285	2,3495	2,3495	38.296
22/07/2024	---	---	---	2,324	---
23/07/2024	2,3405	2,3405	2,3405	2,3405	8.800
24/07/2024	2,298	2,288	2,3435	2,3435	10.061
25/07/2024	2,293	2,287	2,293	2,287	2.150
26/07/2024	2,2865	2,2555	2,2925	2,2645	71.393