ALTRO

Wisdomtree Wheat - Eur Daily Hedged -0,65% 4,218

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	4,21	4,21	4,2205	4,2205	2.543
04/01/2022	4,1405	4,1405	4,15	4,15	2.490
05/01/2022	---	---	---	---	---
06/01/2022	4,06	4,041	4,06	4,041	5.220
07/01/2022	4	3,9935	4	3,9935	1.222
10/01/2022	4,087	4,064	4,087	4,064	2.604
11/01/2022	4,0945	4,0945	4,0945	4,0945	2.500
12/01/2022	---	---	---	---	---
13/01/2022	4,079	4,068	4,08	4,068	3.056
14/01/2022	4,01	4,01	4,01	4,01	1.118
17/01/2022	---	---	---	---	---
18/01/2022	4,097	4,097	4,1445	4,1445	48.534
19/01/2022	4,228	4,2	4,2285	4,224	38.103
20/01/2022	4,2795	4,2795	4,2795	4,2795	25.829
21/01/2022	4,251	4,251	4,251	4,251	6.203
24/01/2022	4,256	4,247	4,256	4,247	641
25/01/2022	4,3595	4,3595	4,3595	4,3595	50
26/01/2022	4,287	4,278	4,287	4,278	2.250
27/01/2022	4,25	4,2145	4,25	4,2145	26.077
28/01/2022	4,2525	4,218	4,2525	4,218	2.473