Wisdomtree Wheat - Eur Daily Hedged -0,65% 4,218

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/20224,22052.543
04/01/20224,152.490
05/01/2022------
06/01/20224,0415.220
07/01/20223,99351.222
10/01/20224,0642.604
11/01/20224,09452.500
12/01/2022------
13/01/20224,0683.056
14/01/20224,011.118
17/01/2022------
18/01/20224,144548.534
19/01/20224,22438.103
20/01/20224,279525.829
21/01/20224,2516.203
24/01/20224,247641
25/01/20224,359550
26/01/20224,2782.250
27/01/20224,214526.077
28/01/20224,2182.473
Teleborsa