Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 2,215 | 2,211 | 2,215 | 2,211 | 5.010 |
04/02/2025 | 2,2435 | 2,2435 | 2,282 | 2,2745 | 104.010 |
05/02/2025 | 2,312 | 2,3095 | 2,325 | 2,3095 | 25.722 |
06/02/2025 | 2,2735 | 2,2645 | 2,2885 | 2,2645 | 870 |
07/02/2025 | 2,353 | 2,325 | 2,353 | 2,325 | 360 |
10/02/2025 | 2,3135 | 2,3085 | 2,339 | 2,339 | 5.005 |
11/02/2025 | 2,342 | 2,342 | 2,342 | 2,342 | 213 |
12/02/2025 | 2,3045 | 2,3045 | 2,3135 | 2,31 | 5.342 |
13/02/2025 | 2,311 | 2,298 | 2,311 | 2,298 | 2.100 |
14/02/2025 | 2,338 | 2,337 | 2,389 | 2,389 | 19.847 |