Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 1,9302 | 1,905 | 1,9302 | 1,905 | 4.235 |
02/09/2025 | 1,8886 | 1,8732 | 1,8886 | 1,8732 | 8.369 |
03/09/2025 | 1,8908 | 1,864 | 1,8914 | 1,864 | 2.950 |
04/09/2025 | 1,853 | 1,845 | 1,854 | 1,845 | 8.600 |
05/09/2025 | 1,8526 | 1,8526 | 1,8634 | 1,859 | 3.540 |
08/09/2025 | 1,8716 | 1,8716 | 1,8716 | 1,8716 | 2.300 |
09/09/2025 | 1,8682 | 1,862 | 1,8822 | 1,862 | 2.954 |
10/09/2025 | 1,8602 | 1,8602 | 1,8602 | 1,8602 | 60 |
11/09/2025 | 1,837 | 1,829 | 1,849 | 1,849 | 700 |
12/09/2025 | 1,8612 | 1,853 | 1,8612 | 1,853 | 735 |