Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 1,772 | 1,75 | 1,772 | 1,75 | 390 |
| 05/01/2026 | 1,7676 | 1,761 | 1,7676 | 1,7618 | 4.100 |
| 06/01/2026 | 1,7814 | 1,7814 | 1,788 | 1,7876 | 3.727 |
| 07/01/2026 | 1,779 | 1,779 | 1,7964 | 1,7964 | 3.526 |
| 08/01/2026 | 1,8008 | 1,8008 | 1,8036 | 1,8036 | 24.000 |
| 09/01/2026 | 1,8 | 1,8 | 1,8 | 1,8 | 999 |
| 12/01/2026 | 1,8092 | 1,8092 | 1,818 | 1,818 | 657 |
| 13/01/2026 | 1,7654 | 1,7654 | 1,78 | 1,78 | 1.120 |
| 14/01/2026 | 1,7688 | 1,768 | 1,7756 | 1,7692 | 23.223 |
| 15/01/2026 | 1,7828 | 1,7814 | 1,789 | 1,7826 | 8.524 |
| 16/01/2026 | 1,7784 | 1,7784 | 1,7966 | 1,7946 | 2.093 |
| 19/01/2026 | 1,8 | 1,7876 | 1,812 | 1,812 | 6.500 |
| 20/01/2026 | 1,7918 | 1,769 | 1,7936 | 1,769 | 11.939 |
