Wisdomtree Wheat - Eur Daily Hedged +1,45% 2,103

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	2,0835	2,0375	2,0905	2,0375	14.828
02/04/2026	2,07	2,063	2,081	2,063	8.740
07/04/2026	2,026	2,01	2,0505	2,0325	50.924
08/04/2026	1,9954	1,9712	2,003	2,003	54.871
09/04/2026	2,0095	2,0095	2,015	2,015	17.739
10/04/2026	1,9726	1,9478	1,9726	1,9516	1.950
13/04/2026	1,9744	1,9728	2,0095	2,0095	36.120
14/04/2026	1,9994	1,9988	2,007	2,007	2.564
15/04/2026	2,031	2,0135	2,0315	2,019	11.267
16/04/2026	2,041	2,041	2,0795	2,0755	8.789
17/04/2026	2,0465	1,9996	2,0465	2,0065	14.742
20/04/2026	2,055	2,04	2,055	2,0495	10.786
21/04/2026	2,0585	2,032	2,0585	2,0395	20.337
22/04/2026	2,0705	2,0595	2,0815	2,0625	6.469
23/04/2026	2,068	2,05	2,0755	2,05	14.062
24/04/2026	2,09	2,066	2,107	2,066	20.123
27/04/2026	2,0905	2,085	2,103	2,103	1.777