Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 23,42 | 23,2 | 23,96 | 23,285 | 3.852 |
| 05/05/2026 | 23,94 | 23,425 | 24,05 | 23,445 | 7.567 |
| 06/05/2026 | 23,915 | 23,52 | 24,12 | 23,76 | 18.743 |
| 07/05/2026 | 23,845 | 23,745 | 23,845 | 23,745 | 3.617 |
| 08/05/2026 | 23,72 | 23,705 | 24,05 | 23,75 | 6.634 |
| 11/05/2026 | 23,75 | 23,73 | 23,815 | 23,815 | 10.204 |
| 12/05/2026 | 23,74 | 23,7 | 23,995 | 23,7 | 7.361 |
| 13/05/2026 | 23,895 | 23,875 | 23,945 | 23,92 | 752 |
| 14/05/2026 | 24,02 | 24,02 | 24,22 | 24,22 | 2.790 |
| 15/05/2026 | 24,025 | 23,965 | 24,045 | 24,035 | 5.555 |
| 18/05/2026 | 23,82 | 23,82 | 24,38 | 23,9 | 18.696 |
| 19/05/2026 | 25,09 | 23,865 | 25,115 | 23,865 | 19.471 |
| 20/05/2026 | 23,915 | 23,915 | 24,1 | 24,1 | 2.808 |
| 21/05/2026 | 24,5 | 23,77 | 24,5 | 24,12 | 9.243 |
| 22/05/2026 | 24,29 | 24,1 | 24,49 | 24,35 | 9.504 |
| 25/05/2026 | 24,465 | 23,88 | 24,52 | 24,5 | 9.574 |
| 26/05/2026 | 24,445 | 24,405 | 24,995 | 24,43 | 19.108 |
| 27/05/2026 | 24,415 | 24,395 | 24,48 | 24,395 | 5.945 |
| 28/05/2026 | 24,38 | 24,375 | 24,425 | 24,425 | 3.202 |
| 29/05/2026 | 24,515 | 24,475 | 24,56 | 24,475 | 7.194 |
