Accedi

Wisdomtree Wti Crude Oil 2X Daily Lev +1,23% 13,204

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	13,374	13,302	13,68	13,572	197.259
03/04/2024	13,618	13,51	13,86	13,736	69.068
04/04/2024	13,63	13,432	13,63	13,544	80.854
05/04/2024	14,112	13,964	14,28	14,24	99.070
08/04/2024	13,718	13,626	14,114	13,794	112.565
09/04/2024	13,97	13,562	14,07	13,696	83.676
10/04/2024	13,692	13,55	13,89	13,676	158.635
11/04/2024	14,034	13,73	14,16	13,886	82.770
12/04/2024	14,078	14,03	14,65	14,322	133.821
15/04/2024	13,866	13,596	13,92	13,778	116.459
16/04/2024	14,146	13,862	14,17	14,098	41.619
17/04/2024	13,98	13,58	13,98	13,634	138.527
18/04/2024	13,156	12,81	13,27	13,124	150.487
19/04/2024	13,422	12,83	13,444	13,128	97.554
22/04/2024	12,718	12,656	13,044	13,044	75.129
23/04/2024	13,09	12,698	13,29	13,204	92.302