Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 14,21 | 12,97 | 14,338 | 13,314 | 434.109 |
05/05/2025 | 12,318 | 12,23 | 13 | 12,366 | 507.847 |
06/05/2025 | 13,478 | 13,37 | 14,3 | 14,252 | 364.534 |
07/05/2025 | 14,49 | 13,47 | 14,71 | 13,544 | 311.133 |
08/05/2025 | 13,502 | 13,468 | 14,51 | 14,5 | 252.232 |
09/05/2025 | 14,954 | 14,838 | 15,68 | 15,198 | 352.452 |