Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 41,62 | 41,17 | 42,97 | 42,45 | 91.753 |
03/04/2024 | 42,75 | 42,315 | 44,035 | 43,625 | 60.184 |
04/04/2024 | 42,93 | 42,25 | 43,025 | 42,415 | 13.572 |
05/04/2024 | 45,215 | 44,465 | 46 | 45,54 | 65.635 |
08/04/2024 | 43,265 | 42,9 | 45,25 | 43,43 | 144.246 |
09/04/2024 | 44,595 | 42,8 | 45,055 | 43,35 | 107.876 |
10/04/2024 | 43,24 | 42,39 | 44,1 | 43,045 | 93.827 |
11/04/2024 | 44,65 | 43,16 | 45,26 | 43,72 | 94.337 |
12/04/2024 | 44,82 | 44,4 | 47,31 | 45,69 | 89.081 |
15/04/2024 | 43,53 | 42,24 | 44,065 | 43,05 | 168.228 |
16/04/2024 | 44,875 | 43,4 | 44,975 | 44,635 | 61.558 |
17/04/2024 | 44,035 | 42,3 | 44,175 | 42,5 | 161.027 |
18/04/2024 | 40,245 | 38,635 | 40,835 | 40 | 330.449 |
19/04/2024 | 41,37 | 38,7 | 41,59 | 39,96 | 110.770 |
22/04/2024 | 38,215 | 37,91 | 39,68 | 39,67 | 138.317 |
23/04/2024 | 39,9 | 38,12 | 40,89 | 40,5 | 108.240 |
24/04/2024 | 41,505 | 40,2 | 41,61 | 41,1 | 64.367 |
25/04/2024 | 40,925 | 39,45 | 41,25 | 39,77 | 121.919 |
26/04/2024 | 42,26 | 41,46 | 42,84 | 42,405 | 67.665 |