Accedi

Wisdomtree Wti Crude Oil Eur Daily Hedge +0,88% 2,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	2,852	2,836	2,865	2,85	12.389
03/04/2024	2,862	2,862	2,89	2,8835	12.596
04/04/2024	2,8715	2,865	2,8715	2,865	31.008
05/04/2024	2,91	2,9045	2,9275	2,922	183.572
08/04/2024	2,8825	2,8775	2,903	2,8975	47.680
09/04/2024	2,911	2,904	2,9135	2,904	6.400
10/04/2024	2,8755	2,8535	2,8775	2,8535	61.927
11/04/2024	2,908	2,87	2,908	2,8815	4.900
12/04/2024	2,8995	2,8995	2,92	2,92	8.410
15/04/2024	2,874	2,8595	2,874	2,8595	33.705
16/04/2024	2,8945	2,874	2,8945	2,874	52.623
17/04/2024	---	---	---	2,851	---
18/04/2024	2,803	2,803	2,803	2,803	17
19/04/2024	2,824	2,782	2,824	2,802	14.590
22/04/2024	2,751	2,75	2,7855	2,7825	63.474
23/04/2024	2,8075	2,8075	2,81	2,81	2.663