Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 2,248 | 2,1915 | 2,248 | 2,205 | 33.617 |
05/05/2025 | 2,146 | 2,1435 | 2,18 | 2,1435 | 202.234 |
06/05/2025 | 2,21 | 2,21 | 2,258 | 2,256 | 28.927 |
07/05/2025 | 2,268 | 2,215 | 2,28 | 2,215 | 31.819 |
08/05/2025 | 2,2125 | 2,2105 | 2,265 | 2,265 | 29.629 |
09/05/2025 | 2,3 | 2,292 | 2,32 | 2,292 | 25.110 |