Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 60,75 | 60,75 | 60,75 | 60,75 | 207 |
03/04/2024 | 60,9 | 60,9 | 60,9 | 60,9 | 200 |
04/04/2024 | --- | --- | --- | 60,52 | --- |
05/04/2024 | 61,35 | 61,35 | 61,35 | 61,35 | 15 |
08/04/2024 | 61,25 | 61,25 | 61,25 | 61,25 | 15 |
09/04/2024 | --- | --- | --- | 60,8 | --- |
10/04/2024 | 61,35 | 61,35 | 61,35 | 61,35 | 30 |
11/04/2024 | --- | --- | --- | 61,75 | --- |
12/04/2024 | --- | --- | --- | 63,21 | --- |
15/04/2024 | --- | --- | --- | 61,92 | --- |
16/04/2024 | 62,67 | 62,67 | 62,67 | 62,67 | 3 |
17/04/2024 | --- | --- | --- | 61,66 | --- |