Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 9,003 | 8,971 | 9,22 | 9,214 | 151.087 |
04/03/2024 | 9,125 | 9,05 | 9,18 | 9,069 | 146.114 |
05/03/2024 | 8,987 | 8,92 | 9,047 | 9,028 | 118.930 |
06/03/2024 | 8,96 | 8,96 | 9,145 | 9,116 | 75.019 |
07/03/2024 | 9,009 | 8,93 | 9,009 | 8,983 | 224.473 |
08/03/2024 | 9,07 | 8,854 | 9,1 | 8,902 | 150.637 |
11/03/2024 | 8,922 | 8,815 | 8,97 | 8,963 | 175.930 |
12/03/2024 | 9,003 | 8,89 | 9,022 | 8,988 | 159.564 |
13/03/2024 | 8,926 | 8,926 | 9,1 | 9,07 | 85.777 |
14/03/2024 | 9,138 | 9,12 | 9,297 | 9,275 | 248.168 |
15/03/2024 | 9,274 | 9,234 | 9,33 | 9,323 | 344.474 |
18/03/2024 | 9,366 | 9,34 | 9,462 | 9,439 | 204.573 |
19/03/2024 | 9,471 | 9,471 | 9,575 | 9,547 | 93.255 |
20/03/2024 | 9,505 | 9,37 | 9,516 | 9,381 | 215.345 |
21/03/2024 | 9,398 | 9,312 | 9,428 | 9,368 | 37.466 |
22/03/2024 | 9,361 | 9,361 | 9,458 | 9,401 | 120.710 |
25/03/2024 | 9,42 | 9,394 | 9,528 | 9,512 | 62.358 |
26/03/2024 | 9,479 | 9,459 | 9,528 | 9,507 | 81.632 |
27/03/2024 | 9,397 | 9,365 | 9,47 | 9,448 | 42.923 |
28/03/2024 | 9,532 | 9,518 | 9,63 | 9,593 | 304.836 |