Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 9,724 | --- |
03/04/2024 | --- | --- | --- | 9,968 | --- |
04/04/2024 | 10,366 | 10,366 | 10,366 | 10,366 | 25 |
05/04/2024 | --- | --- | --- | 10,246 | --- |
08/04/2024 | --- | --- | --- | 10,436 | --- |
09/04/2024 | 10,45 | 10,45 | 10,612 | 10,612 | 22.361 |
10/04/2024 | 10,894 | 10,894 | 10,894 | 10,894 | 110 |
11/04/2024 | --- | --- | --- | 10,75 | --- |
12/04/2024 | 11,056 | 11,056 | 11,056 | 11,056 | 285 |
15/04/2024 | 11,008 | 11,008 | 11,008 | 11,008 | 10 |
16/04/2024 | 10,644 | 10,644 | 10,644 | 10,644 | 1.925 |
17/04/2024 | --- | --- | --- | 11,114 | --- |
18/04/2024 | 11,116 | 11,116 | 11,146 | 11,146 | 7 |
19/04/2024 | 11,15 | 11,15 | 11,15 | 11,15 | 150 |
22/04/2024 | --- | --- | --- | 11,09 | --- |
23/04/2024 | --- | --- | --- | 10,96 | --- |