Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 7,335 | 7,323 | 7,335 | 7,323 | 807 |
04/03/2024 | 7,399 | 7,399 | 7,411 | 7,411 | 588 |
05/03/2024 | 7,46 | 7,46 | 7,46 | 7,46 | 500 |
06/03/2024 | --- | --- | --- | 7,53 | --- |
07/03/2024 | 7,644 | 7,644 | 7,683 | 7,683 | 2.046 |
08/03/2024 | 7,652 | 7,566 | 7,665 | 7,566 | 1.298 |
11/03/2024 | 7,645 | 7,645 | 7,75 | 7,75 | 1.394 |
12/03/2024 | 7,8 | 7,677 | 7,808 | 7,677 | 6.065 |
13/03/2024 | 7,78 | 7,74 | 7,78 | 7,74 | 1.150 |
14/03/2024 | 7,8 | 7,692 | 7,8 | 7,7 | 3.181 |
15/03/2024 | 7,793 | 7,717 | 7,809 | 7,741 | 2.348 |
18/03/2024 | 7,765 | 7,718 | 7,765 | 7,718 | 2.252 |
19/03/2024 | 7,564 | 7,547 | 7,564 | 7,547 | 4.200 |
20/03/2024 | --- | --- | --- | 7,608 | --- |
21/03/2024 | --- | --- | --- | 7,671 | --- |
22/03/2024 | 7,578 | 7,56 | 7,578 | 7,56 | 1.000 |
25/03/2024 | 7,538 | 7,5 | 7,538 | 7,517 | 1.273 |
26/03/2024 | 7,498 | 7,403 | 7,498 | 7,403 | 1.248 |
27/03/2024 | 7,337 | 7,31 | 7,348 | 7,346 | 3.594 |
28/03/2024 | 7,397 | 7,397 | 7,415 | 7,415 | 196 |