Wisomtree Euro Stoxx 50 5X Daily Leverag +1,39% 23,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	23,88	23,88	24,7	24,7	100
04/11/2025	22,71	22,3	23,83	23,83	527
05/11/2025	22,895	22,895	24,2	24,2	232
06/11/2025	23,74	23	23,74	23	444
07/11/2025	23,43	21,98	23,43	21,98	830
10/11/2025	23,51	23,335	24	24	603
11/11/2025	24,28	24,28	25,035	25,035	438
12/11/2025	25,595	25,595	26,835	26,665	344
13/11/2025	27,155	25,5	27,155	25,5	285
14/11/2025	24,675	23	24,845	24,235	1.110
17/11/2025	24,3	23	24,3	23	641
18/11/2025	21,685	20,5	21,85	20,88	1.521
19/11/2025	20,75	20,75	21,89	21,835	2.421
20/11/2025	22,2	22	22,2	22	270
21/11/2025	20,165	20	20,905	20,52	1.052
24/11/2025	21,2	20,8	21,5	20,8	1.560
25/11/2025	20,965	20,965	21,75	21,75	1.587
26/11/2025	22,505	22,31	23,2	23,2	1.353
27/11/2025	23,275	23,275	23,5	23,46	3.070
28/11/2025	23,28	23,28	23,7	23,63	4.290