Wisomtree Euro Stoxx 50 5X Daily Leverag +1,07% 17,166

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	17,646	17,646	17,692	17,692	150
02/10/2024	---	---	---	18,026	---
03/10/2024	17,3	17,3	17,3	17,3	55
04/10/2024	17,58	17,58	17,58	17,58	9
07/10/2024	18,282	18,282	18,46	18,46	1.500
08/10/2024	---	---	---	17,802	---
09/10/2024	17,7	17,7	17,7	17,7	6
10/10/2024	17,99	17,99	17,99	17,99	112
11/10/2024	18,7	18,7	18,7	18,7	55
14/10/2024	18,79	18,79	19,394	19,394	70
15/10/2024	17,888	17,714	17,888	17,714	1.500
16/10/2024	17,002	17,002	17,002	17,002	18
17/10/2024	17,166	17,166	17,166	17,166	21