Wisomtree Euro Stoxx 50 5X Daily Leverag -0,15% 19,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	19,072	---
02/09/2025	19,072	18	19,072	18,104	1.648
03/09/2025	18,306	18,306	18,306	18,306	15
04/09/2025	---	---	---	18,568	---
05/09/2025	18,96	18,822	18,96	18,822	578
08/09/2025	18,688	18,374	18,762	18,762	883
09/09/2025	19	19	19	19	536
10/09/2025	19,432	19,432	19,432	19,432	20
11/09/2025	---	---	---	19,226	---
12/09/2025	18,502	18,502	19,206	19,206	368
15/09/2025	19,814	19,618	20,2	20,11	846
16/09/2025	20,215	19,2	20,415	19,204	435
17/09/2025	19	19	19,16	19,16	439