Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 19,98 | 19,952 | 20,765 | 20,765 | 1.260 |
04/02/2025 | 20,76 | 20,76 | 21,71 | 21,71 | 51 |
05/02/2025 | 21,445 | 21,445 | 21,445 | 21,445 | 14 |
06/02/2025 | 22,305 | 22,305 | 23,24 | 23,24 | 173 |
07/02/2025 | 23,53 | 23,12 | 23,64 | 23,12 | 575 |
10/02/2025 | 23,395 | 23,395 | 23,395 | 23,395 | 600 |
11/02/2025 | 24,04 | 24,04 | 24,04 | 24,04 | 62 |
12/02/2025 | 24,75 | 24,005 | 24,75 | 24,75 | 252 |
13/02/2025 | 26,29 | 26,19 | 26,62 | 26,62 | 52 |
14/02/2025 | 26,825 | 26,825 | 27,255 | 27,065 | 759 |