Wisomtree Euro Stoxx 50 5X Daily Leverag +7,38% 19,068

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	20,185	19,5	20,185	20,045	115
03/06/2025	20,185	20,185	20,185	20,185	200
04/06/2025	21,08	21,08	21,5	21,285	985
05/06/2025	21,28	21	21,28	21	345
06/06/2025	21,61	21,61	21,61	21,61	150
09/06/2025	21,235	21,235	21,235	21,235	100
10/06/2025	---	21,21	21,6	21,59	1.365
11/06/2025	21,615	21,395	21,775	21,395	209
12/06/2025	20,44	20	20,7	20,7	200
13/06/2025	18,94	18,716	19,016	18,98	1.790
16/06/2025	19,816	19,816	19,906	19,906	70
17/06/2025	18,934	18,934	18,934	18,934	27
18/06/2025	18,87	18,5	18,888	18,858	988
19/06/2025	18,03	17,5	18,046	17,5	1.450
20/06/2025	18,078	18,078	18,244	18,152	200
23/06/2025	---	---	---	17,758	---
24/06/2025	19,392	18,886	19,392	19,068	2.269