Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 1,61 | 1,5492 | 1,61 | 1,55 | 39.631 |
| 05/01/2026 | 1,525 | 1,5058 | 1,5726 | 1,518 | 35.703 |
| 06/01/2026 | 1,481 | 1,481 | 1,5538 | 1,5536 | 101.638 |
| 07/01/2026 | 1,5614 | 1,5544 | 1,6188 | 1,617 | 111.827 |
| 08/01/2026 | 1,595 | 1,5714 | 1,6 | 1,583 | 21.600 |
| 09/01/2026 | 1,5594 | 1,544 | 1,5824 | 1,544 | 22.539 |
| 12/01/2026 | 1,59 | 1,506 | 1,59 | 1,5118 | 89.746 |
| 13/01/2026 | 1,4932 | 1,4648 | 1,4932 | 1,4784 | 94.309 |
| 14/01/2026 | 1,463 | 1,446 | 1,4792 | 1,457 | 159.942 |
| 15/01/2026 | 1,462 | 1,4378 | 1,472 | 1,4594 | 43.422 |
| 16/01/2026 | 1,4692 | 1,4688 | 1,4888 | 1,486 | 19.396 |
| 19/01/2026 | 1,55 | 1,502 | 1,5684 | 1,5138 | 142.360 |
| 20/01/2026 | 1,5354 | 1,5354 | 1,5906 | 1,5556 | 118.689 |
| 21/01/2026 | 1,5796 | 1,541 | 1,6428 | 1,5656 | 225.430 |
| 22/01/2026 | 1,4934 | 1,4402 | 1,5198 | 1,4402 | 49.099 |
| 23/01/2026 | 1,4774 | 1,471 | 1,521 | 1,516 | 26.297 |
