Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 1,7126 | 1,6568 | 1,73 | 1,6704 | 146.980 |
| 02/04/2026 | 1,7906 | 1,721 | 1,8314 | 1,748 | 156.347 |
| 07/04/2026 | 1,7214 | 1,6222 | 1,778 | 1,7636 | 255.194 |
| 08/04/2026 | 1,4048 | 1,33 | 1,4598 | 1,4062 | 422.605 |
| 09/04/2026 | 1,416 | 1,413 | 1,4532 | 1,4312 | 154.918 |
| 10/04/2026 | 1,42 | 1,3412 | 1,43 | 1,3486 | 365.577 |
| 13/04/2026 | 1,4254 | 1,37 | 1,4254 | 1,375 | 141.756 |
| 14/04/2026 | 1,3358 | 1,2784 | 1,3402 | 1,2784 | 62.774 |
| 15/04/2026 | 1,2848 | 1,273 | 1,3034 | 1,2762 | 31.179 |
| 16/04/2026 | 1,2696 | 1,2616 | 1,3184 | 1,3184 | 265.329 |
| 17/04/2026 | 1,326 | 1,1762 | 1,326 | 1,1934 | 155.186 |
| 20/04/2026 | 1,2428 | 1,23 | 1,2692 | 1,265 | 102.561 |
| 21/04/2026 | 1,2546 | 1,2354 | 1,2936 | 1,284 | 185.616 |
| 22/04/2026 | 1,2698 | 1,2698 | 1,34 | 1,3382 | 59.153 |
| 23/04/2026 | 1,3768 | 1,3692 | 1,432 | 1,3804 | 39.571 |
| 24/04/2026 | 1,432 | 1,4076 | 1,4692 | 1,4214 | 300.159 |
