Wt Euro Stoxx Banks 3X Daily Short -0,29% 2,725

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	2,5305	2,42	2,545	2,42	43.545
02/10/2025	2,4355	2,408	2,492	2,491	160.140
03/10/2025	2,427	2,42	2,4495	2,42	45.335
06/10/2025	2,5	2,4855	2,624	2,5535	144.669
07/10/2025	2,5805	2,54	2,621	2,621	31.614
08/10/2025	2,565	2,537	2,575	2,5695	64.938
09/10/2025	2,57	2,5415	2,57	2,5625	18.250
10/10/2025	2,5205	2,512	2,67	2,67	19.016
13/10/2025	2,63	2,59	2,6605	2,654	58.069
14/10/2025	2,729	2,6205	2,7455	2,6205	105.249
15/10/2025	2,557	2,5	2,64	2,64	58.960
16/10/2025	2,6375	2,5875	2,6915	2,5875	15.741
17/10/2025	2,768	2,6655	2,83	2,74	175.442
20/10/2025	2,63	2,595	2,7385	2,661	220.145
21/10/2025	2,6605	2,6495	2,705	2,7045	37.730
22/10/2025	2,748	2,7025	2,78	2,7495	55.665
23/10/2025	2,731	2,7	2,731	2,725	6.100