Wt Euro Stoxx Banks 3X Daily Short +1,01% 2,8435

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	3,311	3,1755	3,475	3,4295	126.747
04/08/2025	3,354	3,156	3,364	3,156	41.451
05/08/2025	3,1335	3,126	3,2185	3,1845	25.914
06/08/2025	3,14	3,055	3,14	3,055	16.594
07/08/2025	2,971	2,868	2,98	2,8795	195.670
08/08/2025	2,8795	2,702	2,8795	2,728	52.775
11/08/2025	2,728	2,68	2,7745	2,6895	16.356
12/08/2025	2,63	2,61	2,658	2,63	11.203
13/08/2025	2,6195	2,5655	2,6195	2,586	95.329
14/08/2025	2,5585	2,4775	2,5585	2,4835	110.016
18/08/2025	2,51	2,51	2,5935	2,535	36.838
19/08/2025	2,504	2,44	2,504	2,4665	30.980
20/08/2025	2,487	2,486	2,518	2,5055	14.758
21/08/2025	2,49	2,4725	2,5475	2,4775	26.125
22/08/2025	2,4775	2,44	2,4775	2,4595	20.253
25/08/2025	2,4835	2,4455	2,519	2,519	31.968
26/08/2025	2,6655	2,6655	2,7645	2,716	156.568
27/08/2025	2,756	2,756	2,87	2,8285	190.917
28/08/2025	2,7755	2,775	2,874	2,805	50.560
29/08/2025	2,8415	2,8415	2,92	2,8435	62.901