Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 4,24 | 4,1765 | 4,3065 | 4,2 | 49.030 |
| 03/06/2025 | 4,3765 | 4,233 | 4,385 | 4,233 | 23.135 |
| 04/06/2025 | 4,1365 | 4,0975 | 4,3555 | 4,289 | 53.538 |
| 05/06/2025 | 4,293 | 4,1245 | 4,338 | 4,1245 | 16.848 |
| 06/06/2025 | 4,115 | 4,01 | 4,172 | 4,056 | 103.121 |
| 09/06/2025 | 4,028 | 4,028 | 4,111 | 4,04 | 40.120 |
| 10/06/2025 | --- | 4,099 | 4,2535 | 4,2535 | 57.812 |
| 11/06/2025 | 4,225 | 4,19 | 4,32 | 4,24 | 25.783 |
| 12/06/2025 | 4,36 | 4,192 | 4,41 | 4,192 | 163.165 |
| 13/06/2025 | 4,49 | 4,427 | 4,51 | 4,449 | 51.266 |
| 16/06/2025 | 4,2075 | 4,102 | 4,255 | 4,108 | 23.728 |
| 17/06/2025 | 4,335 | 4,29 | 4,42 | 4,3775 | 25.057 |
| 18/06/2025 | 4,3755 | 4,2735 | 4,401 | 4,3 | 59.473 |
| 19/06/2025 | 4,4 | 4,37 | 4,532 | 4,532 | 45.639 |
| 20/06/2025 | 4,35 | 4,283 | 4,44 | 4,44 | 38.091 |
| 23/06/2025 | 4,5235 | 4,419 | 4,65 | 4,5585 | 36.700 |
| 24/06/2025 | 4,2415 | 4,165 | 4,3295 | 4,1945 | 95.785 |
