Wt Euro Stoxx Banks 3X Daily Short +1,31% 16,366

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	16,51	16,51	18,25	18,1	15.044
02/10/2024	18,046	17,74	18,3	18,03	13.735
03/10/2024	18,082	18,082	18,64	18,342	3.991
04/10/2024	17,854	16,982	18,004	17,21	2.597
07/10/2024	17,254	16,64	17,368	16,756	19.698
08/10/2024	17,02	16,78	17,13	16,92	8.540
09/10/2024	17,106	16,876	17,492	16,876	7.720
10/10/2024	16,536	16,5	16,72	16,72	8.856
11/10/2024	16,656	16,4	16,728	16,466	13.605
14/10/2024	16,318	16,15	16,53	16,158	15.345
15/10/2024	16,132	15,97	16,418	15,97	7.805
16/10/2024	16,066	16	16,578	16,122	3.815
17/10/2024	15,872	15,444	15,872	15,642	25.129
18/10/2024	15,792	15,204	15,85	15,488	10.553
21/10/2024	15,68	15,54	15,964	15,948	8.771
22/10/2024	16,142	16,008	16,536	16,008	72.408
23/10/2024	16,336	16,252	16,336	16,252	840
24/10/2024	16,262	16,144	16,412	16,412	3.271
25/10/2024	16,39	16,39	16,506	16,484	3.106
28/10/2024	16,018	16,018	16,65	16,05	2.261
29/10/2024	15,974	15,974	16,09	16,09	450