Wt Euro Stoxx Banks 3X Daily Short +0,60% 17,148

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	18,584	18,584	19,69	18,976	13.172
02/07/2024	19,4	19,4	19,92	19,582	10.523
03/07/2024	18,5	18,5	18,902	18,7	8.656
04/07/2024	18,264	17,9	18,264	17,9	5.647
05/07/2024	18,06	18,016	18,528	18,42	3.750
08/07/2024	18,392	17,758	18,392	18,19	16.024
09/07/2024	18,634	18,594	19,234	19,15	4.875
10/07/2024	18,92	18,45	18,936	18,45	1.025
11/07/2024	18,302	18,186	18,534	18,36	4.662
12/07/2024	18,3	17,988	18,3	17,988	4.111
15/07/2024	18,672	18,01	18,672	18,188	6.020
16/07/2024	18,694	18,124	18,694	18,124	1.075
17/07/2024	17,9	17,636	18,13	17,786	3.269
18/07/2024	17,5	17,2	17,5	17,422	7.390
19/07/2024	17,8	17,676	17,848	17,72	750
22/07/2024	17,38	16,65	17,38	16,73	5.069
23/07/2024	16,61	16,3	16,65	16,49	8.205
24/07/2024	16,888	16,55	17,178	16,58	6.611
25/07/2024	17,18	17,06	18	17,07	15.549
26/07/2024	17,196	17,148	17,206	17,148	2.000