Accedi

Wt Euro Stoxx Banks 3X Daily Short -3,08% 17,146

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	19,91	19,774	20,05	19,952	3.025
03/05/2024	19,734	19,62	20,655	20,45	6.075
06/05/2024	20,35	19,864	20,35	19,912	1.050
07/05/2024	19,272	18,462	19,272	18,462	15.169
08/05/2024	18,4	18,384	18,82	18,608	3.752
09/05/2024	18,862	18,794	19,1	18,802	5.551
10/05/2024	18,7	18,396	18,7	18,612	11.564
13/05/2024	18,422	18,422	18,5	18,5	270
14/05/2024	18,22	17,64	18,22	17,748	6.127
15/05/2024	17,546	17,352	17,72	17,484	8.741
16/05/2024	17,606	17,516	17,678	17,66	12.577
17/05/2024	17,556	17,13	17,556	17,146	2.406