Wt Euro Stoxx Banks 3X Daily Short -3,04% 5,581

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	6,529	6,275	6,633	6,292	15.962
02/04/2025	6,495	6,402	6,604	6,41	10.844
03/04/2025	7,003	6,902	7,337	7,23	58.407
04/04/2025	8,045	7,941	9,652	9,151	231.025
07/04/2025	11,458	9,676	11,68	10,176	81.424
08/04/2025	9,334	8,752	10,234	9,246	37.271
09/04/2025	10,028	9,626	10,412	9,988	83.053
10/04/2025	6,835	6,785	8,25	8,15	64.040
11/04/2025	7,978	7,978	8,79	8,424	52.045
14/04/2025	7,852	7,531	7,852	7,61	28.657
15/04/2025	7,311	6,896	7,433	6,896	23.435
16/04/2025	7,044	6,849	7,22	6,849	16.910
17/04/2025	6,803	6,769	7,146	6,984	16.761
22/04/2025	7,02	6,81	7,035	6,841	13.470
23/04/2025	6,416	6,035	6,466	6,109	39.045
24/04/2025	6,14	6,14	6,34	6,264	14.157
25/04/2025	6,163	5,96	6,165	5,96	9.162
28/04/2025	5,82	5,659	5,82	5,764	41.394
29/04/2025	5,598	5,436	5,626	5,581	15.947