Wt Euro Stoxx Banks 3X Daily Short +2,79% 3,9795

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	4,26	4,2545	4,319	4,319	13.009
02/07/2025	4,1725	4,0725	4,221	4,1325	17.474
03/07/2025	4,1325	3,9955	4,1325	3,9955	14.547
04/07/2025	4,111	4,111	4,196	4,196	5.331
07/07/2025	4,0845	3,9615	4,112	3,9615	17.618
08/07/2025	3,92	3,82	3,92	3,858	17.449
09/07/2025	3,78	3,5555	3,78	3,5555	122.712
10/07/2025	3,616	3,595	3,7125	3,7125	103.870
11/07/2025	3,789	3,789	3,982	3,911	59.033
14/07/2025	4,0485	3,9175	4,0485	3,9175	14.360
15/07/2025	3,8445	3,8445	4,0425	3,9795	3.933