Wt Euro Stoxx Banks 3X Daily Short -3,34% 2,574

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	2,8	2,79	2,831	2,8045	20.761
02/09/2025	2,7585	2,7585	2,942	2,9125	122.816
03/09/2025	2,859	2,859	2,934	2,872	65.484
04/09/2025	2,872	2,76	2,8945	2,764	43.518
05/09/2025	2,75	2,7225	2,897	2,8585	179.595
08/09/2025	2,8285	2,7515	2,8285	2,7515	113.710
09/09/2025	2,755	2,6725	2,7695	2,6725	35.110
10/09/2025	2,6645	2,5995	2,69	2,615	49.932
11/09/2025	2,6225	2,547	2,6225	2,55	87.576
12/09/2025	2,5645	2,5445	2,6065	2,551	18.267
15/09/2025	2,48	2,421	2,4925	2,4375	136.970
16/09/2025	2,525	2,489	2,58	2,58	30.796
17/09/2025	2,579	2,579	2,685	2,6795	56.238