Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 18,486 | 18,486 | 18,486 | 18,486 | 540 |
03/04/2024 | 18,39 | 18,306 | 18,626 | 18,626 | 1.770 |
04/04/2024 | --- | --- | --- | 18,87 | --- |
05/04/2024 | 18,444 | 18,444 | 18,472 | 18,472 | 890 |
08/04/2024 | 18,666 | 18,666 | 18,666 | 18,666 | 20 |
09/04/2024 | 19,646 | 19,646 | 19,682 | 19,682 | 1.080 |
10/04/2024 | --- | --- | --- | 19,154 | --- |
11/04/2024 | --- | --- | --- | 19,36 | --- |
12/04/2024 | 19,772 | 19,772 | 19,84 | 19,84 | 1.240 |
15/04/2024 | --- | --- | --- | 19,262 | --- |
16/04/2024 | --- | --- | --- | 19,272 | --- |
17/04/2024 | 19,06 | 19,026 | 19,06 | 19,03 | 1.580 |
18/04/2024 | 18,82 | 18,82 | 18,82 | 18,82 | 540 |
19/04/2024 | 18,744 | 18,64 | 18,774 | 18,64 | 2.160 |
22/04/2024 | --- | --- | --- | 18,342 | --- |
23/04/2024 | 18,172 | 18,146 | 18,172 | 18,146 | 1.080 |
24/04/2024 | --- | --- | --- | 18,05 | --- |
25/04/2024 | 18,112 | 18,112 | 18,134 | 18,134 | 5.878 |