Accedi

Xtrackers Ie Physical Gold Eur Hed Etc +0,81% 30,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	29,315	29,13	29,315	29,14	9.874
03/04/2024	29,3	29,285	29,405	29,405	3.989
04/04/2024	29,62	29,525	29,635	29,635	11.823
05/04/2024	29,415	29,415	29,88	29,88	15.726
08/04/2024	30,1	30,05	30,19	30,065	8.852
09/04/2024	30,35	30,29	30,36	30,29	6.821
10/04/2024	30,375	29,95	30,375	30,31	10.158
11/04/2024	30,17	30,135	30,245	30,195	1.999
12/04/2024	30,885	30,885	31,305	31,305	2.508
15/04/2024	30,38	30,335	30,395	30,335	1.778
16/04/2024	30,59	30,565	30,81	30,81	10.922
17/04/2024	30,7	30,7	30,86	30,835	2.700
18/04/2024	30,68	30,675	30,745	30,675	1.429
19/04/2024	30,685	30,625	30,855	30,855	19.041
22/04/2024	30,43	30,085	30,43	30,12	24.271
23/04/2024	29,61	29,61	29,91	29,91	7.839
24/04/2024	29,945	29,83	29,945	29,905	1.359
25/04/2024	29,9	29,9	30,165	30,01	2.502