Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 34,295 | 34,19 | 34,32 | 34,26 | 1.821 |
03/04/2024 | 35,015 | 35,015 | 35,535 | 35,535 | 673 |
04/04/2024 | 35,79 | 35,53 | 35,87 | 35,845 | 908 |
05/04/2024 | 35,53 | 35,33 | 35,53 | 35,475 | 1.348 |
08/04/2024 | 36,91 | 36,21 | 36,945 | 36,63 | 2.863 |
09/04/2024 | 36,89 | 36,89 | 37,15 | 36,985 | 1.278 |
10/04/2024 | 37,23 | 37,015 | 37,53 | 37,53 | 1.429 |
11/04/2024 | 37,3 | 37,255 | 37,54 | 37,3 | 2.329 |
12/04/2024 | 39,11 | 39,11 | 40,065 | 39,25 | 2.943 |
15/04/2024 | 38,46 | 38,1 | 38,76 | 38,565 | 1.758 |
16/04/2024 | 38,46 | 38,245 | 38,46 | 38,315 | 6.653 |
17/04/2024 | 38,475 | 38,475 | 38,79 | 38,79 | 200 |
18/04/2024 | 38,385 | 38,065 | 38,385 | 38,29 | 472 |
19/04/2024 | 38,16 | 37,935 | 38,425 | 38,425 | 914 |
22/04/2024 | 37,34 | 36,805 | 37,515 | 36,805 | 554 |
23/04/2024 | 36,255 | 36,145 | 36,54 | 36,54 | 1.432 |