Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 29,875 | 29,66 | 29,875 | 29,715 | 672 |
03/04/2024 | 30,585 | 30,56 | 30,97 | 30,97 | 644 |
04/04/2024 | 31,495 | 31,45 | 31,495 | 31,45 | 15 |
05/04/2024 | 31,14 | 31,035 | 31,745 | 31,745 | 1.120 |
08/04/2024 | 32,01 | 32,01 | 32,01 | 32,01 | 340 |
09/04/2024 | 32,6 | 32,515 | 32,6 | 32,515 | 1.104 |
10/04/2024 | --- | --- | --- | 32,67 | --- |
11/04/2024 | 32,435 | 32,435 | 32,675 | 32,445 | 3.296 |
12/04/2024 | 33,795 | 33,795 | 34,62 | 33,995 | 1.332 |
15/04/2024 | 33,18 | 33,15 | 33,18 | 33,15 | 680 |
16/04/2024 | 32,965 | 32,81 | 32,965 | 32,81 | 319 |
17/04/2024 | --- | --- | --- | 33,25 | --- |
18/04/2024 | 32,99 | 32,815 | 32,99 | 32,815 | 505 |
19/04/2024 | 32,75 | 32,71 | 33,185 | 33,135 | 2.953 |
22/04/2024 | 32,01 | 32,01 | 32,01 | 32,01 | 80 |