Accedi

Xtrackers Physic Platinum Eur Hedged Etc -1,65% 52,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	50,95	50,95	51,65	51,53	725
03/04/2024	51,35	51,35	52,24	52,24	492
04/04/2024	52,27	52,27	52,68	52,66	2.269
05/04/2024	51,45	51,3	51,51	51,3	336
08/04/2024	52,51	52,34	53,51	53,41	1.332
09/04/2024	54,46	54,46	54,95	54,5	2.187
10/04/2024	54,49	54,49	54,79	54,79	420
11/04/2024	53,83	53,83	54,35	53,88	490
12/04/2024	55,5	55,18	55,78	55,3	3.219
15/04/2024	54,03	53,72	54,03	53,72	256
16/04/2024	53,64	53,27	54	53,85	369
17/04/2024	53,1	53,1	53,14	53,14	400
18/04/2024	52,17	52,17	52,53	52,42	724
19/04/2024	52,35	51,8	52,35	52,01	350