Xtrackers Physical Silver Eur Hedged Etc +1,03% 153,31

  • Dati differiti di 15 minuti
  • Dato del 26 aprile 2024 14.44

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/04/2024143,22.398
03/04/2024148,611.297
04/04/2024151,051.768
05/04/2024152,741.055
08/04/2024154,172.824
09/04/2024154,951.126
10/04/2024155,421.220
11/04/20241551.036
12/04/2024160,744.407
15/04/2024157,92881
16/04/2024156,93996
17/04/2024158,8736
18/04/2024156,72586
19/04/2024158,591.919
22/04/2024152,87682
23/04/2024151,3542
24/04/2024151,611.003
25/04/2024151,85242
Teleborsa