Xtrackers Physical Silver Eur Hedged Etc +0,42% 195,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	178,94	178,81	185,26	185,26	1.052
03/06/2025	183,68	183,09	185,67	185,67	5.721
04/06/2025	185,25	184	186,01	185,23	1.986
05/06/2025	185,81	185,81	193,83	192,26	4.320
06/06/2025	194,44	192,86	195,06	193,39	6.717
09/06/2025	195,56	194,92	197,29	196,91	3.939
10/06/2025	196,42	195,54	197,44	196,1	2.924
11/06/2025	196,48	193,79	196,61	195,22	2.893
12/06/2025	195,1	191,18	195,28	194,9	3.938
13/06/2025	194,07	194,07	195,78	194,87	1.166