Accedi

Xtrackers Physical Silver Eur Hedged Etc +0,48% 158,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	144,17	141,51	144,17	143,2	2.398
03/04/2024	146,36	145,72	149,35	148,61	1.297
04/04/2024	150,15	148,1	151,05	151,05	1.768
05/04/2024	148,55	148,26	152,74	152,74	1.055
08/04/2024	154,23	151,34	155	154,17	2.824
09/04/2024	155,59	154,7	157,14	154,95	1.126
10/04/2024	156,13	153,44	158,26	155,42	1.220
11/04/2024	155,07	154,82	155,47	155	1.036
12/04/2024	161,39	160,74	165,21	160,74	4.407
15/04/2024	158,43	156,19	159,39	157,92	881
16/04/2024	158,25	156,71	158,25	156,93	996
17/04/2024	157,3	157,05	159,75	158,8	736
18/04/2024	157,91	156,72	158,8	156,72	586
19/04/2024	158,06	156,22	158,59	158,59	1.919