ALTRO

Xtrackers Physical Silver Eur Hedged Etc -3,13% 142,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	139,65	137,95	140,57	137,95	744
04/01/2022	138,31	136,98	139,5	139,05	503
05/01/2022	139,24	138,78	139,95	139,95	351
06/01/2022	135,65	133,1	135,65	133,69	972
07/01/2022	133,46	132,67	134,01	133,6	276
10/01/2022	134,39	134,39	135,8	135,01	2.366
11/01/2022	136,47	135,88	136,83	136,83	652
12/01/2022	136,71	136,71	139,24	139,24	421
13/01/2022	140,34	139,64	140,36	139,96	536
14/01/2022	139,44	138,64	139,58	139,04	2.936
17/01/2022	139,19	138,74	139,19	138,9	431
18/01/2022	138,55	137,66	142,18	142,18	597
19/01/2022	142,52	142,52	145	144,79	4.215
20/01/2022	145,72	145,56	148,39	147,76	2.066
21/01/2022	146,96	146,75	148,16	146,9	2.820
24/01/2022	145,91	142,47	146,12	142,51	791