Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 195,08 | 194,68 | 198,11 | 197,54 | 1.156 |
| 04/08/2025 | 198,75 | 198,75 | 199,88 | 199,4 | 2.817 |
| 05/08/2025 | 199,97 | 199,5 | 202,24 | 202,04 | 2.374 |
| 06/08/2025 | 202,32 | 201,08 | 202,54 | 202,33 | 1.907 |
| 07/08/2025 | 203,32 | 203,29 | 205,4 | 204,04 | 1.457 |
| 08/08/2025 | 204,92 | 204,06 | 205,51 | 204,88 | 2.501 |
| 11/08/2025 | 203,06 | 201,04 | 203,06 | 201,62 | 891 |
| 12/08/2025 | 202,32 | 201,03 | 202,83 | 202,83 | 2.104 |
| 13/08/2025 | 204,89 | 204,88 | 205,96 | 205,38 | 1.234 |
| 14/08/2025 | 205,51 | 202,83 | 205,54 | 202,83 | 895 |
| 18/08/2025 | 203,31 | 202,9 | 203,45 | 202,93 | 558 |
| 19/08/2025 | 202,67 | 199,73 | 203,16 | 199,73 | 686 |
| 20/08/2025 | 198,24 | 197,67 | 201,6 | 201,32 | 736 |
| 21/08/2025 | 201,86 | 200,3 | 203,29 | 203,29 | 714 |
| 22/08/2025 | 203,08 | 201 | 208 | 207,68 | 1.122 |
| 25/08/2025 | 207,41 | 205,92 | 207,61 | 207,24 | 3.153 |
