Xtrackers Physical Silver Eur Hedged Etc +5,47% 453,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	396,88	395,74	441,52	406,56	87.545
03/02/2026	453,34	448,11	466,71	463,91	22.060
04/02/2026	472	448,83	482,75	451,43	9.686
05/02/2026	420,21	379,14	424,32	398,21	14.122
06/02/2026	376,83	376,57	402,84	396,14	4.761
09/02/2026	426,66	411,96	435	433,66	16.217
10/02/2026	428,31	418,91	434	418,91	6.913
11/02/2026	444,53	432	451,26	438,42	13.065
12/02/2026	436,67	395,49	439,14	395,49	8.036
13/02/2026	408,96	397,95	414,16	408,14	21.302
16/02/2026	404,06	396,11	404,11	396,28	2.726
17/02/2026	393,07	378	393,61	384,96	8.860
18/02/2026	396,31	394,54	408,68	406,91	5.641
19/02/2026	410,9	404	415,21	409	2.971
20/02/2026	412,87	411,5	430,03	429,98	5.503