Qf Alpha Imm -2,60% 369,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	373	373	389	389	4
04/11/2025	---	---	---	389	---
05/11/2025	---	---	---	389	---
06/11/2025	---	---	---	389	---
07/11/2025	---	---	---	389	---
10/11/2025	---	---	---	389	---
11/11/2025	375,15	373	378,45	378,45	5
12/11/2025	373	372	373	372	9
13/11/2025	370,5	370,5	370,5	370,5	4
14/11/2025	---	---	---	370,5	---
17/11/2025	---	---	---	370,5	---
18/11/2025	370,2	370,2	370,2	370,2	1
19/11/2025	374,55	374,55	375	375	8
20/11/2025	---	---	---	375	---
21/11/2025	368,3	367,6	378,95	378,95	12
24/11/2025	369,1	369,1	369,1	369,1	1