Qf Alpha Imm INV. 324,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	338	331	341	335	71
03/03/2026	335,05	335,05	335,05	335,05	3
04/03/2026	335	333	335	333	65
05/03/2026	331,2	331	331,2	331	12
06/03/2026	326,05	323	332,8	328	37
09/03/2026	323,3	322	330,35	330,35	161
10/03/2026	321,15	321,15	334,9	333,25	98
11/03/2026	---	---	---	333,25	---
12/03/2026	---	---	---	333,25	---
13/03/2026	328	324	330	330	35
16/03/2026	---	---	---	324,85	---
17/03/2026	320,1	320,1	325	325	20
18/03/2026	325	325	327	326	33
19/03/2026	---	---	---	326	---
20/03/2026	320,25	320	324,9	324,9	33