Qf Mediolanum Re A -0,12% 1,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	2,3	2,3	2,3	2,3	750
04/08/2025	---	---	---	1,6592	---
05/08/2025	---	---	---	1,6592	---
06/08/2025	---	---	---	1,6592	---
07/08/2025	1,741	1,741	1,741	1,741	2.392
08/08/2025	1,779	1,72	1,779	1,72	4.413
11/08/2025	---	---	---	1,72	---
12/08/2025	---	---	---	1,72	---
13/08/2025	1,799	1,799	1,799	1,799	53
14/08/2025	---	---	---	1,799	---
18/08/2025	1,7982	1,7982	1,7982	1,7982	2.500
19/08/2025	1,764	1,764	1,794	1,794	3.200
20/08/2025	---	---	---	1,794	---
21/08/2025	1,768	1,764	1,768	1,764	2.500
22/08/2025	1,764	1,764	1,764	1,764	882
25/08/2025	---	---	---	1,764	---
26/08/2025	---	---	---	1,764	---
27/08/2025	---	---	---	1,764	---
28/08/2025	1,799	1,7622	1,85	1,7622	25.839
29/08/2025	1,7622	1,76	1,7622	1,76	7.365