Qf Mediolanum Re A -3,76% 1,8102

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	1,849	1,849	1,849	1,849	500
05/01/2026	---	---	---	1,849	---
06/01/2026	---	---	---	1,849	---
07/01/2026	1,8022	1,8022	1,8488	1,8488	504
08/01/2026	---	---	---	1,8488	---
09/01/2026	---	---	---	1,8488	---
12/01/2026	1,829	1,81	1,84	1,81	8.072
13/01/2026	1,815	1,815	1,815	1,815	4.600
14/01/2026	1,82	1,82	1,82	1,82	4.000
15/01/2026	1,824	1,816	1,824	1,816	24.612
16/01/2026	---	---	---	1,816	---
19/01/2026	---	---	---	1,816	---
20/01/2026	---	---	---	1,816	---
21/01/2026	---	---	---	1,816	---
22/01/2026	1,8388	1,8388	1,881	1,881	1.598