Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 2,86 | 2,833 | 2,9945 | 2,9945 | 36.810 |
03/04/2024 | 2,98 | 2,932 | 3,05 | 2,982 | 22.887 |
04/04/2024 | 2,96 | 2,96 | 2,995 | 2,995 | 4.600 |
05/04/2024 | 2,995 | 2,995 | 3,05 | 3,027 | 26.070 |
08/04/2024 | 2,64 | 2,4 | 2,64 | 2,5395 | 19.800 |
09/04/2024 | 2,5245 | 2,46 | 2,539 | 2,539 | 5.056 |
10/04/2024 | --- | --- | --- | 2,539 | --- |
11/04/2024 | 2,4685 | 2,4685 | 2,51 | 2,51 | 15.737 |
12/04/2024 | 2,48 | 2,4685 | 2,48 | 2,47 | 15.982 |
15/04/2024 | 2,474 | 2,3645 | 2,474 | 2,45 | 16.000 |
16/04/2024 | 2,46 | 2,3775 | 2,46 | 2,4 | 8.880 |
17/04/2024 | 2,4 | 2,3775 | 2,4 | 2,3775 | 1.052 |
18/04/2024 | 2,4 | 2,35 | 2,4 | 2,38 | 15.275 |
19/04/2024 | --- | --- | --- | 2,38 | --- |
22/04/2024 | --- | --- | --- | 2,38 | --- |
23/04/2024 | 2,4 | 2,4 | 2,4 | 2,4 | 2.000 |
24/04/2024 | 2,475 | 2,4 | 2,49 | 2,4 | 2.800 |
25/04/2024 | --- | --- | --- | 2,4 | --- |
26/04/2024 | 2,4 | 2,4 | 2,4 | 2,4 | 370 |