Qf Mediolanum Re A INV. 1,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	1,72	---
02/10/2025	---	---	---	1,72	---
03/10/2025	---	---	---	1,72	---
06/10/2025	---	---	---	1,72	---
07/10/2025	1,72	1,72	1,72	1,72	898
08/10/2025	---	---	---	1,72	---
09/10/2025	---	---	---	1,72	---
10/10/2025	1,74	1,74	1,74	1,74	10.000
13/10/2025	---	---	---	1,74	---
14/10/2025	1,74	1,74	1,74	1,74	400
15/10/2025	---	---	---	1,74	---
16/10/2025	1,721	1,721	1,721	1,721	872
17/10/2025	---	---	---	1,721	---
20/10/2025	1,77	1,77	1,7786	1,7786	770
21/10/2025	1,75	1,75	1,75	1,75	898
22/10/2025	---	---	---	1,75	---