Accedi

Qf Mediolanum Re A INV. 2,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	2,86	2,833	2,9945	2,9945	36.810
03/04/2024	2,98	2,932	3,05	2,982	22.887
04/04/2024	2,96	2,96	2,995	2,995	4.600
05/04/2024	2,995	2,995	3,05	3,027	26.070
08/04/2024	2,64	2,4	2,64	2,5395	19.800
09/04/2024	2,5245	2,46	2,539	2,539	5.056
10/04/2024	---	---	---	2,539	---
11/04/2024	2,4685	2,4685	2,51	2,51	15.737
12/04/2024	2,48	2,4685	2,48	2,47	15.982
15/04/2024	2,474	2,3645	2,474	2,45	16.000
16/04/2024	2,46	2,3775	2,46	2,4	8.880
17/04/2024	2,4	2,3775	2,4	2,3775	1.052
18/04/2024	2,4	2,35	2,4	2,38	15.275
19/04/2024	---	---	---	2,38	---
22/04/2024	---	---	---	2,38	---
23/04/2024	2,4	2,4	2,4	2,4	2.000
24/04/2024	2,475	2,4	2,49	2,4	2.800
25/04/2024	---	---	---	2,4	---
26/04/2024	2,4	2,4	2,4	2,4	370