Qf Mediolanum Re A INV. 1,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	1,82	1,8	1,82	1,8	7.670
03/03/2026	---	---	---	1,8	---
04/03/2026	1,835	1,761	1,84	1,761	3.800
05/03/2026	1,785	1,785	1,785	1,785	380
06/03/2026	---	---	---	1,785	---
09/03/2026	1,82	1,82	1,84	1,84	10.000
10/03/2026	1,829	1,829	1,829	1,829	310
11/03/2026	---	---	---	1,829	---
12/03/2026	---	---	---	1,829	---
13/03/2026	1,778	1,778	1,778	1,778	200
16/03/2026	---	---	---	1,778	---
17/03/2026	---	---	---	1,778	---
18/03/2026	---	---	---	1,778	---
19/03/2026	1,814	1,8	1,814	1,8	1.346
20/03/2026	1,8	1,8	1,8	1,8	2.400
23/03/2026	---	---	---	1,8	---
24/03/2026	---	---	---	1,8	---