Qf Mediolanum Re A -1,72% 2,005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	2,075	---
02/04/2025	---	---	---	2,075	---
03/04/2025	2,115	2,025	2,115	2,025	1.001
04/04/2025	---	---	---	2,025	---
07/04/2025	2,038	2,038	2,038	2,038	991
08/04/2025	---	---	---	2,038	---
09/04/2025	2,025	1,98	2,025	1,98	4.646
10/04/2025	2,075	2	2,075	2,06	15.002
11/04/2025	2	2	2	2	1.527
14/04/2025	2,02	2	2,02	2	2.481
15/04/2025	2	2	2	2	1.500
16/04/2025	---	---	---	2	---
17/04/2025	---	---	---	2	---
22/04/2025	2,0345	2,0345	2,04	2,04	2.500
23/04/2025	---	---	---	2,04	---
24/04/2025	2,005	2,005	2,005	2,005	280