Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 1,1 | 1,1 | 1,1186 | 1,116 | 3.229 |
| 02/04/2025 | 1,105 | 1,105 | 1,1158 | 1,1158 | 3.840 |
| 03/04/2025 | 1,105 | 1,105 | 1,1158 | 1,1158 | 2.001 |
| 04/04/2025 | 1,1158 | 1,1148 | 1,135 | 1,135 | 6.338 |
| 07/04/2025 | 1,12 | 1,12 | 1,1288 | 1,1288 | 583 |
| 08/04/2025 | --- | --- | --- | 1,1288 | --- |
| 09/04/2025 | 1,1036 | 1,0662 | 1,1036 | 1,072 | 20.998 |
| 10/04/2025 | 1,1 | 1,0666 | 1,1 | 1,0666 | 28.106 |
| 11/04/2025 | 1,0666 | 1,0554 | 1,0666 | 1,0554 | 9.174 |
| 14/04/2025 | 1,0604 | 1,06 | 1,0604 | 1,06 | 8.779 |
| 15/04/2025 | 1,066 | 1,066 | 1,0966 | 1,0966 | 112.564 |
| 16/04/2025 | 1,087 | 1,0722 | 1,087 | 1,0722 | 7.000 |
| 17/04/2025 | 1,0756 | 1,06 | 1,0756 | 1,06 | 13.199 |
| 22/04/2025 | 1,0838 | 1,068 | 1,0966 | 1,0722 | 18.893 |
| 23/04/2025 | 1,0966 | 1,0626 | 1,0966 | 1,0966 | 27.381 |
| 24/04/2025 | 1,0966 | 1,0966 | 1,1198 | 1,1198 | 14.947 |
| 25/04/2025 | 1,119 | 1,119 | 1,1196 | 1,1196 | 502 |
| 28/04/2025 | 1,119 | 1,101 | 1,119 | 1,101 | 5.100 |
| 29/04/2025 | 1,1248 | 1,1248 | 1,19 | 1,1794 | 59.644 |
