Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 1,568 | 1,55 | 1,6228 | 1,6148 | 45.427 |
| 03/04/2024 | 1,617 | 1,608 | 1,6386 | 1,62 | 31.878 |
| 04/04/2024 | 1,6336 | 1,587 | 1,6398 | 1,624 | 39.814 |
| 05/04/2024 | 1,63 | 1,5954 | 1,63 | 1,5954 | 32.124 |
| 08/04/2024 | 1,3478 | 1,3478 | 1,3896 | 1,3738 | 16.554 |
| 09/04/2024 | 1,3558 | 1,3556 | 1,3558 | 1,3556 | 4.600 |
| 10/04/2024 | 1,3556 | 1,355 | 1,37 | 1,3698 | 9.981 |
| 11/04/2024 | 1,36 | 1,3392 | 1,364 | 1,3464 | 27.413 |
| 12/04/2024 | 1,3638 | 1,34 | 1,364 | 1,34 | 43.224 |
| 15/04/2024 | 1,3612 | 1,34 | 1,366 | 1,34 | 4.207 |
| 16/04/2024 | 1,3298 | 1,29 | 1,33 | 1,301 | 59.467 |
| 17/04/2024 | 1,3298 | 1,3298 | 1,3298 | 1,3298 | 3.565 |
| 18/04/2024 | 1,3102 | 1,31 | 1,3102 | 1,31 | 2.759 |
| 19/04/2024 | 1,3258 | 1,3108 | 1,3476 | 1,3108 | 18.838 |
| 22/04/2024 | 1,3396 | 1,3108 | 1,3396 | 1,3108 | 4.919 |
| 23/04/2024 | 1,315 | 1,315 | 1,34 | 1,3158 | 13.035 |
| 24/04/2024 | 1,3158 | 1,2874 | 1,3366 | 1,3164 | 22.292 |
| 25/04/2024 | --- | --- | --- | 1,3164 | --- |
