Qf Mediolanum Re B INV. 1,2564

  • Dati differiti di 15 minuti
  • Dato del 30 ottobre 2024 09.30

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/10/20241,22822.288
02/10/20241,237634.267
03/10/20241,224420.502
04/10/20241,23442.013
07/10/20241,218610.955
08/10/20241,220219.017
09/10/20241,2127.293
10/10/20241,205242.373
11/10/20241,203413.897
14/10/20241,20116.589
15/10/20241,2026.011
16/10/20241,232828.541
17/10/20241,20224.562
18/10/20241,202555
21/10/20241,235.037
22/10/20241,23---
23/10/20241,23---
24/10/20241,20262.604
25/10/20241,202623.866
28/10/20241,230245.828
29/10/20241,256412.670
Teleborsa