Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 1,2304 | 1,228 | 1,2304 | 1,228 | 22.288 |
| 02/10/2024 | 1,2298 | 1,224 | 1,2376 | 1,2376 | 34.267 |
| 03/10/2024 | 1,2304 | 1,2244 | 1,2304 | 1,2244 | 20.502 |
| 04/10/2024 | 1,2236 | 1,21 | 1,234 | 1,234 | 42.013 |
| 07/10/2024 | 1,2232 | 1,2186 | 1,2252 | 1,2186 | 10.955 |
| 08/10/2024 | 1,226 | 1,2202 | 1,226 | 1,2202 | 19.017 |
| 09/10/2024 | 1,2202 | 1,209 | 1,2202 | 1,21 | 27.293 |
| 10/10/2024 | 1,2102 | 1,2008 | 1,2102 | 1,2052 | 42.373 |
| 11/10/2024 | 1,206 | 1,2034 | 1,206 | 1,2034 | 13.897 |
| 14/10/2024 | 1,2034 | 1,201 | 1,2034 | 1,201 | 16.589 |
| 15/10/2024 | 1,2088 | 1,202 | 1,209 | 1,202 | 6.011 |
| 16/10/2024 | 1,201 | 1,1902 | 1,2328 | 1,2328 | 28.541 |
| 17/10/2024 | 1,2054 | 1,2002 | 1,2054 | 1,202 | 24.562 |
| 18/10/2024 | 1,202 | 1,202 | 1,202 | 1,202 | 555 |
| 21/10/2024 | 1,202 | 1,202 | 1,23 | 1,23 | 5.037 |
| 22/10/2024 | --- | --- | --- | 1,23 | --- |
| 23/10/2024 | --- | --- | --- | 1,23 | --- |
| 24/10/2024 | 1,229 | 1,2026 | 1,2292 | 1,2026 | 2.604 |
| 25/10/2024 | 1,2036 | 1,2002 | 1,23 | 1,2026 | 23.866 |
| 28/10/2024 | 1,2268 | 1,2268 | 1,2616 | 1,2302 | 45.828 |
| 29/10/2024 | 1,247 | 1,2362 | 1,259 | 1,2564 | 12.670 |
