Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 1,265 | 1,24 | 1,2796 | 1,24 | 16.944 |
| 02/07/2024 | 1,244 | 1,2426 | 1,244 | 1,2426 | 1.000 |
| 03/07/2024 | 1,256 | 1,256 | 1,2698 | 1,2698 | 12.800 |
| 04/07/2024 | 1,2512 | 1,2512 | 1,287 | 1,287 | 33.405 |
| 05/07/2024 | 1,287 | 1,27 | 1,291 | 1,291 | 20.845 |
| 08/07/2024 | 1,2878 | 1,2644 | 1,2878 | 1,2644 | 11.738 |
| 09/07/2024 | 1,2652 | 1,2652 | 1,2652 | 1,2652 | 3.743 |
| 10/07/2024 | 1,2656 | 1,264 | 1,2658 | 1,264 | 5.712 |
| 11/07/2024 | --- | --- | --- | 1,264 | --- |
| 12/07/2024 | --- | --- | --- | 1,264 | --- |
| 15/07/2024 | 1,2646 | 1,243 | 1,269 | 1,269 | 17.121 |
| 16/07/2024 | 1,25 | 1,25 | 1,276 | 1,276 | 5.119 |
| 17/07/2024 | 1,2602 | 1,26 | 1,2784 | 1,2784 | 2.536 |
| 18/07/2024 | 1,275 | 1,26 | 1,275 | 1,26 | 22.172 |
| 19/07/2024 | 1,261 | 1,26 | 1,261 | 1,26 | 4.849 |
| 22/07/2024 | 1,26 | 1,25 | 1,2774 | 1,2774 | 8.839 |
| 23/07/2024 | 1,2516 | 1,2512 | 1,2688 | 1,2688 | 45.800 |
| 24/07/2024 | 1,2584 | 1,2518 | 1,2584 | 1,2518 | 3.839 |
| 25/07/2024 | 1,2552 | 1,245 | 1,26 | 1,245 | 19.042 |
| 26/07/2024 | --- | --- | --- | 1,245 | --- |
