Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 2.627 | --- |
03/04/2024 | --- | --- | --- | 2.627 | --- |
04/04/2024 | 2.570,5 | 2.570,5 | 2.570,5 | 2.570,5 | 1 |
05/04/2024 | 2.540 | 2.540 | 2.540 | 2.540 | 3 |
08/04/2024 | --- | --- | --- | 2.540 | --- |
09/04/2024 | --- | --- | --- | 2.540 | --- |
10/04/2024 | --- | --- | --- | 2.540 | --- |
11/04/2024 | --- | --- | --- | 2.540 | --- |
12/04/2024 | --- | --- | --- | 2.540 | --- |
15/04/2024 | --- | --- | --- | 2.540 | --- |
16/04/2024 | --- | --- | --- | 2.540 | --- |
17/04/2024 | 2.540 | 2.540 | 2.540 | 2.540 | 7 |
18/04/2024 | --- | --- | --- | 2.540 | --- |
19/04/2024 | --- | --- | --- | 2.540 | --- |
22/04/2024 | --- | --- | --- | 2.540 | --- |
23/04/2024 | --- | --- | --- | 2.540 | --- |
24/04/2024 | --- | --- | --- | 2.540 | --- |
25/04/2024 | --- | --- | --- | 2.540 | --- |