Ftse Italia All-Share Automobiles And Parts -0,15% 251.726,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	282.413,16	278.905,38	285.402,72	278.905,38	---
03/03/2026	278.877,56	268.795,13	279.665,53	273.098,56	---
04/03/2026	278.237,72	275.331,44	282.668,97	281.320,13	---
05/03/2026	279.958,91	275.517,09	283.456,19	275.796,66	---
06/03/2026	277.276,78	269.713,91	278.316,19	270.609,38	---
09/03/2026	263.515,59	261.086,06	264.747,88	263.803,56	---
10/03/2026	268.686,63	266.018,81	270.276,41	268.426,91	---
11/03/2026	266.992,41	263.611,22	270.552,03	264.071,31	---
12/03/2026	261.776,97	259.782,72	262.973,13	262.443,56	---
13/03/2026	259.280,84	257.582,42	262.527,5	257.582,42	---
16/03/2026	258.417,97	253.012,44	258.606,64	256.893,59	---
17/03/2026	257.796,45	256.807,77	264.292,38	261.464,95	---
18/03/2026	261.856,47	256.734,56	262.959,03	257.992,91	---
19/03/2026	253.806,97	245.619,83	254.254,59	245.720,28	---
20/03/2026	247.610,41	244.387,52	249.378,63	244.891,14	---
23/03/2026	241.108,34	239.573,41	256.520,95	252.300,84	---
24/03/2026	253.979,92	249.135,31	254.587,55	252.308,84	---
25/03/2026	254.366,55	250.672,22	257.005,45	252.106,89	---