Ftse Italia All-Share Automobiles And Parts +0,56% 395.241,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	355.418,41	353.115,66	359.715,53	359.417,44	---
05/05/2025	358.609,81	356.919,66	361.083,38	359.531,66	---
06/05/2025	360.380,03	351.285,25	365.674,16	363.044,31	---
07/05/2025	363.447,91	360.715,44	370.385,41	363.992,19	---
08/05/2025	365.612,06	365.489,16	375.609	375.364,38	---
09/05/2025	377.026,16	375.147,25	379.641,75	378.066,28	---
12/05/2025	384.014,09	384.014,09	395.454,69	388.017,66	---
13/05/2025	387.804,13	387.781,22	394.590,53	393.972,91	---
14/05/2025	394.232,28	390.071,16	396.371,81	394.185,16	---
15/05/2025	393.889,41	390.412,78	395.653,78	393.030,78	---
16/05/2025	394.598,53	393.752,75	398.011,41	395.241,13	---