Ftse Italia All-Share Automobiles And Parts -1,87% 316.709,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	355.668	355.351,94	361.476,94	360.830,97	---
02/10/2025	370.986,81	370.924,91	378.428,22	375.341,22	---
03/10/2025	380.514,88	374.573,34	380.514,88	378.662,19	---
06/10/2025	380.498,03	377.557,25	383.089,28	377.887,53	---
07/10/2025	378.172,19	378.172,19	383.507,59	379.504,56	---
08/10/2025	377.342,25	376.664,78	379.924,16	376.664,78	---
09/10/2025	374.621,63	336.249,03	376.493,56	336.249,03	---
10/10/2025	339.389,69	322.758,84	342.668,56	322.758,84	---
13/10/2025	323.493,47	316.025,75	327.067,97	316.709,66	---