Ftse Italia All-Share Automobiles And Parts -0,33% 357.078,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	337.509,69	325.727,63	337.509,69	332.686	---
04/08/2025	331.323,88	330.472,78	334.270,88	331.804,06	---
05/08/2025	333.500,25	331.694,88	338.418,31	337.451,63	---
06/08/2025	335.514,34	331.564,19	338.089,47	332.021,66	---
07/08/2025	333.687,06	331.823	338.713,13	338.568,47	---
08/08/2025	340.196,13	339.232,75	343.054,5	339.232,75	---
11/08/2025	340.407,34	338.287,28	342.026,41	338.379,03	---
12/08/2025	340.181,78	336.892,88	342.718,19	342.299,25	---
13/08/2025	341.263,06	340.571,47	344.412,25	343.657,03	---
14/08/2025	352.517,91	352.517,91	352.517,91	352.517,91	---
18/08/2025	351.438,06	349.311,22	352.539,81	352.429,34	---
19/08/2025	353.362,88	352.720,53	360.548,31	360.548,31	---
20/08/2025	358.856,03	356.549,31	360.901,47	357.093,44	---
21/08/2025	356.398,31	352.530,75	356.790,53	354.196,53	---
22/08/2025	354.444,28	354.151,31	362.510,22	360.396,25	---
25/08/2025	359.522	357.251,19	360.034,53	358.850,5	---
26/08/2025	357.343,06	355.576,41	360.023,25	355.576,41	---
27/08/2025	356.736,06	355.395,69	360.263,69	355.562,75	---
28/08/2025	355.780,75	355.540,03	363.484,25	358.272,59	---