Ftse Italia All-Share Automobiles And Parts +0,50% 403.067,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	402.759,81	389.799,91	402.759,81	398.572,28	---
03/12/2024	399.024,34	399.012,63	405.623,91	403.792,59	---
04/12/2024	406.778,69	406.155,66	412.003,72	407.290,16	---
05/12/2024	407.524,59	407.524,59	413.532,66	411.668,09	---
06/12/2024	412.192,47	412.192,47	421.638,22	421.636,75	---
09/12/2024	425.436,28	420.514,22	425.436,28	420.972,84	---
10/12/2024	419.333,16	418.972,72	422.191,66	420.832,81	---
11/12/2024	421.004,94	419.518,78	422.063,72	421.840,81	---
12/12/2024	422.495,66	422.495,66	427.342,81	423.989,56	---
13/12/2024	425.108,47	424.336,13	431.230,09	425.776,94	---
16/12/2024	424.373,84	410.728,44	425.099,84	412.153,75	---
17/12/2024	407.841,53	406.438,09	411.887,91	409.014,59	---
18/12/2024	410.489,59	406.934,09	410.572,63	409.288,56	---
19/12/2024	404.068,63	400.221,66	410.418,81	401.067,03	---
20/12/2024	397.262,97	395.067,19	403.600,16	403.067,03	---