Ftse Italia All-Share Automobiles And Parts +0,12% 283.129,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	316.806,44	315.623,5	319.426,41	319.250,69	---
05/01/2026	320.717,13	317.724,63	324.539,59	321.231,38	---
06/01/2026	322.539,13	317.668,16	323.448,19	317.668,16	---
07/01/2026	317.264,94	314.012,63	317.943,5	315.712,53	---
08/01/2026	311.546,97	308.978,72	319.926,81	319.645,66	---
09/01/2026	317.798,34	316.729,03	326.195,09	322.198,84	---
12/01/2026	319.122,34	314.178,22	319.122,34	316.161,31	---
13/01/2026	315.491,22	304.484,47	315.893,25	305.577,59	---
14/01/2026	305.988,66	302.889,22	308.295,44	304.877,91	---
15/01/2026	303.358,59	301.074,34	304.261,38	302.648,88	---
16/01/2026	301.869,91	295.754,63	302.501,81	295.754,63	---
19/01/2026	288.359,81	286.875,47	291.084,91	289.126,19	---
20/01/2026	287.124,38	284.584,06	288.206,81	285.688,72	---
21/01/2026	285.472,19	282.767,84	287.763,28	285.632,09	---
22/01/2026	292.385,34	287.959,69	292.745,59	289.238,72	---
23/01/2026	286.585,56	284.373,72	287.981,84	285.526,41	---
26/01/2026	285.530,38	283.137,16	287.254,31	283.476,63	---
27/01/2026	285.626,03	280.311,88	285.626,03	282.078,94	---
28/01/2026	280.443,34	279.178,66	283.521,56	281.186,88	---
29/01/2026	280.937,28	279.143,69	284.494,41	282.779,09	---
30/01/2026	282.923,94	280.013,31	283.520,03	283.129,47	---