ALTRO

Ftse Italia All-Share - Automobiles & Parts +2,37% 206.974,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2019	209.058,52	205.323,92	210.436,69	205.323,92	---
02/10/2019	205.384,08	198.543	205.721,44	198.543	---
03/10/2019	197.695,09	195.890,91	199.422,81	198.126,34	---
04/10/2019	199.357,84	197.178,55	199.668,67	199.521,53	---
07/10/2019	198.189,05	197.624,52	199.984,81	199.984,81	---
08/10/2019	200.341,45	197.215,69	200.428,34	197.599,64	---
09/10/2019	197.120,11	196.487,05	199.932,45	199.061,83	---
10/10/2019	199.528,39	198.146,38	202.196,8	202.186,39	---
11/10/2019	203.204,02	201.987,95	206.974,73	206.974,73	---