ALTRO

Ftse Italia All-Share - Automobiles & Parts +0,53% 199.834,00

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	199.638,41	198.791,78	200.619,66	200.082,69	---
03/05/2019	200.379,66	197.007,86	204.545,86	202.966,14	---
06/05/2019	195.099,88	195.099,88	199.241,09	199.142,66	---
07/05/2019	199.812,88	199.518,67	204.327,77	201.055,63	---
08/05/2019	201.407	198.482,34	203.642,3	203.202,89	---
09/05/2019	202.012,61	197.219,28	202.012,61	198.595,16	---
10/05/2019	200.240,84	196.061,61	201.486,92	197.297,83	---
13/05/2019	193.341,69	192.479,94	196.819,03	193.229,48	---
14/05/2019	194.677,38	194.468,02	197.552,06	197.552,06	---
15/05/2019	198.220,45	193.659,7	200.572,77	200.278,28	---
16/05/2019	200.519,23	198.078,45	201.544,34	201.544,34	---
17/05/2019	201.570,98	198.836,28	202.268,17	201.954,7	---
20/05/2019	202.374,97	196.847,19	203.129,19	198.775,05	---
21/05/2019	199.788,55	198.586,06	200.783,7	199.834	---