ALTRO

Ftse Italia All-Share - Automobiles & Parts +0,28% 208.751,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2019	196.090,5	195.970,91	198.664,69	198.018	---
02/04/2019	197.607,05	196.047,41	200.384,41	199.530,25	---
03/04/2019	201.120,47	200.443,11	202.661,7	201.242,7	---
04/04/2019	200.399,88	200.103,77	201.735,47	201.254,16	---
05/04/2019	201.605,89	201.579,69	203.336,19	201.599,17	---
08/04/2019	202.171,27	202.024,88	203.241,36	202.854,06	---
09/04/2019	202.789,5	200.424,63	203.476,81	201.137,14	---
10/04/2019	201.579,41	200.820,52	202.207,14	202.051,58	---
11/04/2019	202.600,02	200.711,84	203.085,44	202.158,52	---
12/04/2019	201.952,44	201.946,38	207.337,34	205.844,88	---
15/04/2019	206.568,55	204.428,56	207.154,55	205.581,89	---
16/04/2019	205.755,23	205.713,23	207.571,19	207.271,16	---
17/04/2019	209.685,8	207.562,16	209.983,45	208.174,19	---