ALTRO

Ftse Italia All-Share - Automobiles & Parts -4,71% 212.057,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/02/2020	214.853,81	211.560,94	216.436,61	215.786,91	---
04/02/2020	216.637,22	214.256,52	220.103,59	214.650,27	---
05/02/2020	214.986	213.340,47	220.012,22	219.257,81	---
06/02/2020	220.259,19	218.314,34	221.572,72	220.046,19	---
07/02/2020	219.700,03	216.785,47	219.700,03	218.041,8	---
10/02/2020	216.778,16	215.777,77	218.567,84	216.380,48	---
11/02/2020	217.808,06	217.237,45	220.562,84	219.798,77	---
12/02/2020	220.395,09	220.395,09	225.845,84	225.744,78	---
13/02/2020	224.236	221.229,34	224.735,77	223.658,63	---
14/02/2020	224.500,45	222.527,36	225.750,36	223.224,34	---
17/02/2020	225.390,38	224.558,44	227.540,03	226.984,23	---
18/02/2020	225.969,69	224.855,95	227.792,38	227.269,48	---
19/02/2020	228.079,73	227.361,3	230.572,84	229.776,23	---
20/02/2020	228.926,09	227.427,78	229.484,92	227.449,88	---
21/02/2020	226.621,3	221.699,06	227.474,17	222.534,41	---