ALTRO

Ftse Italia All-Share - Automobiles & Parts +0,34% 215.233,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2019	215.144,92	213.516,56	216.098,94	214.168,63	---
02/07/2019	214.517,02	213.473,09	215.451,05	215.038,94	---
03/07/2019	215.568,05	215.435,73	221.036,38	219.560,67	---
04/07/2019	220.038,52	218.800,31	220.623,66	219.897,8	---
05/07/2019	219.838,05	217.821,06	219.838,05	218.728,41	---
08/07/2019	218.373,61	218.373,61	220.742,22	219.411,05	---
09/07/2019	218.881,91	216.342,44	218.885,19	217.034,59	---
10/07/2019	216.927,22	216.776,95	219.291,64	218.024,91	---
11/07/2019	218.750,09	217.085,03	218.750,09	217.374,22	---
12/07/2019	216.399,66	216.277,09	220.367,69	219.391,5	---
15/07/2019	220.342,2	220.199,16	222.190,16	220.381,69	---
16/07/2019	219.589,84	216.723,91	219.938,66	218.940,44	---
17/07/2019	218.855,36	217.196,02	220.657,88	217.418,34	---
18/07/2019	216.365,11	215.802,31	218.207,72	216.482,77	---
19/07/2019	217.718,8	214.504,77	217.886,94	214.504,77	---
22/07/2019	213.941,66	213.879,63	216.052,8	215.233,14	---