ALTRO

Ftse Italia All-Share - Banks -0,85% 9.358,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2019	8.670,83	8.658,56	8.836,56	8.805,25	---
02/04/2019	8.804,08	8.713,64	8.812,5	8.753,33	---
03/04/2019	8.814,43	8.803,56	8.946,05	8.894,21	---
04/04/2019	8.852,11	8.805,87	8.933,54	8.911,38	---
05/04/2019	8.930,83	8.858,54	8.969,92	8.895,54	---
08/04/2019	8.900,46	8.813,58	8.926,99	8.855,87	---
09/04/2019	8.848,96	8.806,83	8.950,36	8.864,69	---
10/04/2019	8.877,84	8.762,28	8.909,44	8.815,48	---
11/04/2019	8.800,16	8.687,73	8.936,54	8.874,75	---
12/04/2019	8.866,35	8.823,84	9.175,04	9.131,69	---
15/04/2019	9.179,65	9.179,65	9.320,53	9.212,74	---
16/04/2019	9.257,11	9.220,35	9.384,28	9.360,91	---
17/04/2019	9.443,63	9.360,7	9.491,62	9.438,55	---
18/04/2019	9.417,35	9.246,59	9.437,03	9.358,66	---