ALTRO

Ftse Italia All-Share - Banks -0,71% 7.695,80

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/06/2019	7.396,98	7.359,62	7.440,07	7.429,31	---
04/06/2019	7.380,72	7.378,44	7.626,72	7.610,52	---
05/06/2019	7.572,88	7.408,93	7.583,68	7.487,88	---
06/06/2019	7.492,46	7.321,33	7.641,01	7.401,85	---
07/06/2019	7.447,6	7.385,24	7.477,22	7.430,2	---
10/06/2019	7.465,02	7.428,81	7.567,04	7.538,41	---
11/06/2019	7.512,04	7.503,65	7.624,31	7.555,71	---
12/06/2019	7.476,98	7.420,54	7.519,42	7.440,57	---
13/06/2019	7.419,72	7.371,42	7.539,88	7.509,65	---
14/06/2019	7.476,99	7.435,37	7.511,99	7.466,44	---
17/06/2019	7.498,85	7.449,35	7.541,87	7.449,35	---
18/06/2019	7.446,29	7.363,78	7.663,57	7.656,04	---
19/06/2019	7.672,65	7.647,65	7.799,93	7.792,19	---
20/06/2019	7.836,2	7.734,79	7.873,02	7.748,18	---
21/06/2019	7.773,72	7.722,16	7.859,89	7.750,76	---
24/06/2019	7.726,29	7.691,88	7.811,33	7.695,8	---