ALTRO

Ftse Italia All-Share - Banks -2,33% 9.869,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/02/2020	8.864,16	8.841,48	8.976,84	8.955,7	---
04/02/2020	9.049,15	9.020,25	9.255,77	9.210,73	---
05/02/2020	9.238,77	9.211,44	9.478,04	9.463,93	---
06/02/2020	9.541,16	9.541,16	9.833,96	9.770,56	---
07/02/2020	9.742,25	9.711,41	9.844,26	9.844,26	---
10/02/2020	9.812,19	9.793,07	9.904,41	9.824,34	---
11/02/2020	9.898,4	9.833,4	9.946,8	9.896,73	---
12/02/2020	9.917,92	9.914,4	10.075,7	9.970,86	---
13/02/2020	9.894,89	9.796,67	9.991,79	9.966,9	---
14/02/2020	9.965,05	9.881,29	9.977,17	9.913,17	---
17/02/2020	9.950,71	9.940,01	10.094,8	10.093,99	---
18/02/2020	10.112,51	10.112,51	10.477	10.254,67	---
19/02/2020	10.338,75	10.247,99	10.352,11	10.323,98	---
20/02/2020	10.309,35	10.104,57	10.364,25	10.104,57	---
21/02/2020	10.016,26	9.791,16	10.053,8	9.869,42	---