Ftse Italia All-Share Banks -1,71% 33.582,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	33.187,15	32.366,99	33.390,57	32.434,89	---
05/05/2026	32.803,62	32.756,57	33.795,45	33.622,34	---
06/05/2026	34.144,86	34.123,53	35.258,35	34.896,54	---
07/05/2026	35.121,47	34.766,46	35.285,02	34.810,72	---
08/05/2026	34.466,17	34.195,62	34.731,81	34.402,67	---
11/05/2026	34.352,06	34.230,97	34.736,29	34.581,99	---
12/05/2026	33.995,89	33.790,3	34.427,18	34.281,67	---
13/05/2026	34.581,59	33.987,68	34.625,63	34.425,84	---
14/05/2026	34.755,06	34.546,92	34.949,18	34.949,18	---
15/05/2026	34.407,33	34.088,05	34.585,46	34.367,8	---
18/05/2026	33.300,84	33.163,06	33.923,16	33.759,27	---
19/05/2026	33.879,07	33.389,09	33.991,52	33.389,09	---
20/05/2026	33.250,6	33.056,73	34.302,48	34.167,78	---
21/05/2026	34.010,72	33.255,3	34.067,48	33.582,94	---