Ftse Italia All-Share Banks -0,55% 33.911,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	34.583,83	34.426,36	34.790,7	34.749,61	---
05/01/2026	34.954,33	34.740,82	35.166,39	35.022,84	---
06/01/2026	35.186,45	34.704,98	35.570,37	34.715,34	---
07/01/2026	34.756,94	34.372,5	34.859,19	34.372,5	---
08/01/2026	34.215,26	34.152,13	34.561,98	34.556,62	---
09/01/2026	34.679,65	34.346,4	34.679,65	34.507,36	---
12/01/2026	34.338,7	34.222,04	34.865,91	34.806,11	---
13/01/2026	34.912,78	34.780,88	34.993,27	34.883,86	---
14/01/2026	34.944,77	34.762,15	35.070,66	34.786,58	---
15/01/2026	34.937,59	34.901,55	35.227,66	35.066,05	---
16/01/2026	34.986,47	34.795,34	35.017,63	34.895,86	---
19/01/2026	34.237,35	34.128,68	34.678,68	34.573,67	---
20/01/2026	34.364,44	33.902,16	34.483,01	34.097,09	---
21/01/2026	34.042,23	33.388,88	34.110,02	33.911,02	---