Ftse Italia All-Share Banks -0,67% 30.968,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	30.136,2	28.935,11	30.138,15	29.086,05	---
04/08/2025	29.407,15	29.375,63	30.064,97	30.025,03	---
05/08/2025	30.183,22	29.697,85	30.183,22	29.906,06	---
06/08/2025	30.113,45	30.014,22	30.232,48	30.230,72	---
07/08/2025	30.447,56	30.356,93	30.768,38	30.745,84	---
08/08/2025	30.855,37	30.777,48	31.359,84	31.251,22	---
11/08/2025	31.398,47	31.049,01	31.483,93	31.207,48	---
12/08/2025	31.321,52	31.279,34	31.549,63	31.496,28	---
13/08/2025	31.565,39	31.562,96	31.845,71	31.759,14	---
14/08/2025	32.055,15	32.055,15	32.055,15	32.055,15	---
18/08/2025	32.219,87	31.644,98	32.219,87	31.924,87	---
19/08/2025	32.066,67	32.044,69	32.434,05	32.403,96	---
20/08/2025	32.330,72	32.118,37	32.368,23	32.213,64	---
21/08/2025	32.231,96	32.062,13	32.383,08	32.370,7	---
22/08/2025	32.274,08	32.274,08	32.717,38	32.473,08	---
25/08/2025	32.334,34	32.328,03	32.700,54	32.401,2	---
26/08/2025	32.026,73	31.498,53	32.026,73	31.580,82	---
27/08/2025	31.665,62	30.789,66	31.760,03	31.118,97	---
28/08/2025	31.098,2	30.935,99	31.378,01	31.177,27	---