Ftse Italia All-Share Banks +0,59% 30.735,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	31.318,05	31.034,9	31.801,66	31.752,22	---
02/10/2025	31.878,81	31.159,02	31.917,34	31.164,19	---
03/10/2025	31.366,73	31.250,09	31.538,16	31.335,03	---
06/10/2025	31.289,26	30.734,96	31.358,7	31.105,79	---
07/10/2025	30.974,35	30.806,62	31.298	30.922,93	---
08/10/2025	30.948,94	30.948,94	31.355,65	31.322,04	---
09/10/2025	31.238,47	31.020,64	31.274,58	31.053,57	---
10/10/2025	31.114,27	30.548,59	31.323,48	30.554,61	---
13/10/2025	30.725,48	30.579,54	30.882,42	30.735,97	---