Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 20.670,8 | 20.612,78 | 21.152,31 | 21.121,77 | --- |
| 04/11/2024 | 21.225,07 | 21.081,79 | 21.356,94 | 21.234,73 | --- |
| 05/11/2024 | 21.248,77 | 21.202,4 | 21.451,74 | 21.451,74 | --- |
| 06/11/2024 | 21.708,52 | 20.606,97 | 21.826,66 | 20.653,48 | --- |
| 07/11/2024 | 20.870,22 | 20.508,8 | 21.042,35 | 20.527,35 | --- |
| 08/11/2024 | 20.558,68 | 20.181,42 | 20.579,21 | 20.417,88 | --- |
| 11/11/2024 | 20.607,1 | 20.456,79 | 20.851,45 | 20.809,41 | --- |
| 12/11/2024 | 20.625,94 | 20.411,79 | 20.859,65 | 20.425,5 | --- |
| 13/11/2024 | 20.476,62 | 20.455,12 | 20.827,02 | 20.610,17 | --- |
| 14/11/2024 | 20.736,97 | 20.710,57 | 21.167,71 | 21.166,72 | --- |
| 15/11/2024 | 21.098,09 | 20.858,22 | 21.152,69 | 20.908,27 | --- |
| 18/11/2024 | 20.463,99 | 20.235,08 | 20.514,45 | 20.399,89 | --- |
| 19/11/2024 | 20.403,23 | 19.535,57 | 20.411,61 | 20.008,64 | --- |
| 20/11/2024 | 20.176,17 | 19.871,06 | 20.198,18 | 20.001,48 | --- |
