Ftse Italia All-Share Banks +0,36% 27.986,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	26.215,97	26.130,47	26.438,19	26.433,05	---
05/05/2025	26.454,86	26.256,78	26.481,97	26.421,7	---
06/05/2025	26.471,97	26.037,95	26.593,88	26.410,8	---
07/05/2025	26.370,54	26.006,8	26.454,79	26.006,8	---
08/05/2025	26.222,94	26.192,47	26.744,37	26.744,37	---
09/05/2025	26.911,24	26.779,18	27.120,24	27.035,63	---
12/05/2025	27.629,2	27.445,96	27.849,89	27.640,01	---
13/05/2025	27.677,57	27.489,42	27.784,88	27.549,49	---
14/05/2025	27.578,13	27.555,32	27.935,34	27.935,34	---
15/05/2025	27.762,27	27.608,07	27.901,33	27.887,78	---
16/05/2025	27.917,55	27.721,41	27.995,1	27.986,94	---