Ftse Italia All-Share Banks +0,89% 30.580,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	33.093,46	32.698,55	33.379,81	33.136,76	---
03/03/2026	32.464,79	31.029,33	32.534,27	31.615,86	---
04/03/2026	31.438,7	31.132,33	32.525,32	32.276,88	---
05/03/2026	32.039,41	31.429,49	32.493,4	31.488,16	---
06/03/2026	31.700,21	30.405,06	31.804,72	30.932,98	---
09/03/2026	29.707,7	29.584,78	30.785,77	30.688,65	---
10/03/2026	31.867,42	31.534,3	32.166,02	32.009,16	---
11/03/2026	31.611,04	31.523,12	32.096,22	31.715,41	---
12/03/2026	31.436,17	30.397,98	31.644,97	30.793,65	---
13/03/2026	30.421,96	30.019,66	30.847,37	30.304,57	---
16/03/2026	30.261,54	29.752,72	30.593,68	30.310,93	---
17/03/2026	30.152,88	30.029,56	30.949,56	30.580,23	---