Accedi

Ftse Italia All-Share Basic Materials +0,05% 37.150,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	38.447,02	37.640,11	38.968,12	37.640,11	---
03/05/2024	37.591,19	37.107,62	38.471,68	37.108,35	---
06/05/2024	36.763,4	36.079,02	37.461,99	36.329,82	---
07/05/2024	36.038,36	35.820,63	36.428,25	36.255,27	---
08/05/2024	37.086,84	35.859,97	37.086,84	36.256,08	---
09/05/2024	35.683,89	35.683,89	37.136,02	37.129,93	---
10/05/2024	37.668,01	37.117,19	37.727,62	37.150,27	---