Ftse Italia All-Share Basic Materials +0,31% 36.797,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	38.515,47	36.842,52	38.515,47	37.068,8	---
04/11/2024	37.013,69	36.914,18	37.276,66	37.225,14	---
05/11/2024	37.263,14	37.018,66	37.477,66	37.018,66	---
06/11/2024	37.018,66	36.362,67	37.646,5	36.672,48	---
07/11/2024	36.118,93	36.118,93	37.377,15	37.150,61	---
08/11/2024	37.509,37	36.913,71	37.565,64	37.022,81	---
11/11/2024	37.018,96	36.961,69	37.371,65	37.116,31	---
12/11/2024	37.250,85	35.914,79	37.250,85	35.915,82	---
13/11/2024	35.332,83	35.292	35.944,69	35.746,2	---
14/11/2024	35.735,93	35.435,76	36.016,29	35.508,39	---
15/11/2024	35.490,93	34.976,31	35.503,25	35.043,27	---
18/11/2024	35.008,67	34.944,56	36.082,51	36.082,51	---
19/11/2024	36.085,25	35.704,41	36.735,34	36.562,09	---
20/11/2024	36.567,35	36.517,76	37.101,01	36.684,38	---