Ftse Italia All-Share Basic Materials +1,88% 48.698,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	46.578,68	45.867,67	46.651,78	46.128,34	---
03/06/2025	46.895,64	46.653,22	48.664,71	47.405,23	---
04/06/2025	47.502,35	47.004,56	48.219,19	48.214,18	---
05/06/2025	47.843,01	47.163,21	48.570,71	48.250,58	---
06/06/2025	48.452,49	48.202,5	48.801,75	48.650,83	---
09/06/2025	48.840,38	48.405,3	48.957,82	48.556,97	---
10/06/2025	48.770,4	48.254,11	48.818,96	48.602,64	---
11/06/2025	49.144,45	47.794,25	49.144,45	47.794,25	---
12/06/2025	48.619,6	47.675,17	48.619,6	48.451,6	---
13/06/2025	48.117,46	47.546,38	48.117,46	47.932,7	---
16/06/2025	47.887,98	47.637,64	48.160,6	47.919,54	---
17/06/2025	47.341,9	47.149,35	48.257,76	48.161,11	---
18/06/2025	48.164,95	47.871,69	48.738,03	48.293,94	---
19/06/2025	48.251,09	47.828,12	48.256,49	47.830,28	---
20/06/2025	47.830,28	47.830,28	48.668,94	48.221,78	---
23/06/2025	47.474,62	47.474,62	48.214,77	48.166,96	---
24/06/2025	48.609,26	47.590,14	48.760,54	48.012,08	---
25/06/2025	48.155,67	46.963,82	48.155,67	46.971,37	---
26/06/2025	46.777,35	46.728,84	47.520,28	47.475,53	---
27/06/2025	46.941,99	46.941,99	48.298,64	47.800,14	---
30/06/2025	47.650,79	47.650,79	49.213,05	48.698,49	---