Ftse Italia All-Share Basic Materials +1,64% 52.989,90

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	47.515,12	46.804,38	47.925,75	47.728,51	---
04/08/2025	47.728,51	47.530,65	48.728,64	48.659,17	---
05/08/2025	48.920,57	48.821,05	49.522,37	49.380,7	---
06/08/2025	49.475,79	48.733,46	49.869,58	49.053,78	---
07/08/2025	48.850,32	48.850,32	50.170,58	49.141,94	---
08/08/2025	49.145,08	48.608,78	49.484,61	48.925,4	---
11/08/2025	49.067,07	48.599,32	49.325,4	48.937,36	---
12/08/2025	49.249,52	49.114,48	49.790,09	49.462,85	---
13/08/2025	49.473,07	49.473,07	50.821,21	50.481,99	---
14/08/2025	50.310,57	50.310,57	50.310,57	50.310,57	---
18/08/2025	50.207,79	50.110,78	51.035,96	51.035,96	---
19/08/2025	50.853,47	50.730,79	51.519,21	51.033,72	---
20/08/2025	51.161,47	51.040,02	52.402,92	52.010,96	---
21/08/2025	52.222,27	51.187,13	52.253,01	51.708,3	---
22/08/2025	51.518,12	51.391,84	52.019,7	52.019,7	---
25/08/2025	51.845,95	51.547,24	52.735,85	52.331,68	---
26/08/2025	52.382,58	51.314,34	52.395,65	52.100,01	---
27/08/2025	51.926,43	51.513,8	52.502,72	52.090,66	---
28/08/2025	51.508,61	51.508,61	52.542,62	52.135,76	---