Ftse Italia All-Share Basic Materials +1,09% 61.059,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	57.657,49	56.267,51	57.675,98	56.754	---
02/06/2026	57.822,24	56.727,71	57.822,24	56.742,22	---
03/06/2026	56.256,66	56.250,89	57.420,41	56.921	---
04/06/2026	56.955,62	56.955,62	58.757,02	58.751,47	---
05/06/2026	59.139,92	58.763,96	59.929,36	59.435,48	---
08/06/2026	59.625,86	59.524,9	61.114,17	60.337,41	---
09/06/2026	60.519,14	60.223,95	61.310,59	60.415,72	---
10/06/2026	61.192,62	60.983,81	62.533,13	61.081,91	---
11/06/2026	61.664,59	60.584,9	61.664,59	61.109,57	---
12/06/2026	61.698,02	61.132,2	62.143,17	61.443,72	---
15/06/2026	62.341,24	59.705,2	62.856,11	60.575,1	---
16/06/2026	60.602,12	59.999,64	61.456,37	60.400,93	---