Ftse Italia All-Share Basic Materials +1,22% 59.612,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	58.759,67	58.572,85	60.946,1	60.378,92	---
02/04/2026	60.661,04	60.661,04	60.661,04	60.661,04	---
07/04/2026	60.276,9	59.073,34	61.545,99	59.073,34	---
08/04/2026	59.073,98	57.027,61	59.656,66	57.990,48	---
09/04/2026	58.378,94	57.990,48	60.193,82	59.685,55	---
10/04/2026	59.005,76	59.005,76	60.087,4	59.202,52	---
13/04/2026	59.320,79	58.232,71	59.676,98	58.709,13	---
14/04/2026	58.709,13	58.608,94	59.673,61	58.608,94	---
15/04/2026	58.507,12	57.646,38	58.900,71	57.646,38	---
16/04/2026	57.612,17	57.437,2	58.123,92	57.546,32	---
17/04/2026	57.729,01	57.631,9	59.091,99	59.091,99	---
20/04/2026	58.313,63	58.211,49	59.215,97	58.705,83	---
21/04/2026	58.742,6	57.993,46	58.805,1	58.771,33	---
22/04/2026	58.753,47	58.689,69	59.841,17	59.036,28	---
23/04/2026	59.036,11	58.731,24	60.099,29	60.099,29	---
24/04/2026	59.905,06	59.498,53	60.385,47	59.806,02	---
27/04/2026	60.384,24	59.417,17	60.759,1	59.985,26	---
28/04/2026	59.997,03	58.892,39	60.410,64	58.892,39	---
29/04/2026	58.718,51	58.575,22	59.925,7	59.612,24	---