Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 32.837,02 | 32.798,1 | 34.201,15 | 33.503,46 | --- |
04/03/2025 | 33.503,46 | 32.693,6 | 33.516,69 | 33.502,54 | --- |
05/03/2025 | 33.502,54 | 32.908,59 | 33.618,62 | 33.618,62 | --- |
06/03/2025 | 33.618,62 | 32.805,17 | 33.690,1 | 33.595,4 | --- |
07/03/2025 | 33.542,48 | 32.627,46 | 33.826,22 | 32.848,58 | --- |
10/03/2025 | 32.848,58 | 32.731,65 | 33.676,95 | 33.600,04 | --- |
11/03/2025 | 33.600,04 | 32.975,12 | 33.614,2 | 32.989,27 | --- |
12/03/2025 | 32.989,27 | 32.724,03 | 33.812,07 | 33.598,98 | --- |
13/03/2025 | 33.598,98 | 32.998,07 | 33.638,02 | 33.638,02 | --- |
14/03/2025 | 33.638,02 | 33.008,76 | 33.638,02 | 33.551,59 | --- |
17/03/2025 | 33.548,05 | 32.861,51 | 33.825,97 | 33.061,32 | --- |
18/03/2025 | 33.061,32 | 33.061,32 | 33.583,3 | 33.540,84 | --- |
19/03/2025 | 33.533,76 | 32.839,92 | 34.006,9 | 33.377,93 | --- |
20/03/2025 | 33.504,05 | 33.465,27 | 33.921,05 | 33.792,39 | --- |
21/03/2025 | 33.764,09 | 33.501,52 | 34.003,2 | 34.003,2 | --- |
24/03/2025 | 34.003,2 | 33.610,72 | 34.067,75 | 33.820,81 | --- |
25/03/2025 | 33.820,81 | 33.656,2 | 34.146,52 | 34.146,52 | --- |
26/03/2025 | 34.146,52 | 33.428,33 | 34.195,9 | 33.624,57 | --- |