Ftse Italia All-Share Basic Resources +0,36% 34.929,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	36.223,92	36.165,02	37.428,5	36.855,92	---
03/04/2024	37.053,81	36.082,41	37.053,81	36.219,12	---
04/04/2024	36.219,12	36.054,56	37.351,79	36.221,98	---
05/04/2024	36.221,98	36.145,94	36.470,25	36.239,69	---
08/04/2024	36.193,36	36.099,52	36.930,93	36.745,61	---
09/04/2024	36.643,33	35.905,92	36.745,61	36.003,24	---
10/04/2024	35.910,58	35.476,23	36.050,32	35.679,69	---
11/04/2024	34.428,78	34.428,78	36.618,52	35.624,41	---
12/04/2024	35.624,41	35.485,42	36.181,46	35.721,88	---
15/04/2024	35.721,88	35.481,61	35.721,88	35.485,33	---
16/04/2024	35.485,33	35.127,26	35.636,89	35.636,89	---
17/04/2024	35.590,56	35.034,6	36.357,4	36.357,4	---
18/04/2024	36.357,4	34.545,18	36.866,42	36.445,74	---
19/04/2024	35.611,8	35.121,96	36.458,31	35.353,55	---
22/04/2024	35.345,03	35.121,29	35.754,08	35.179,38	---
23/04/2024	35.133,05	34.791,42	35.559,3	35.037,1	---
24/04/2024	35.037,1	34.593,16	35.070,86	34.861,49	---
25/04/2024	34.870,1	34.804,23	35.413,49	34.804,23	---
26/04/2024	34.804,23	34.492,22	34.929,24	34.929,24	---