Ftse Italia All-Share Basic Resources +0,88% 34.111,14

  • Dati differiti di 15 minuti
  • Dato del 28 febbraio 2024 17.35

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/02/202434.429,2---
02/02/202434.557,99---
05/02/202434.335,61---
06/02/202434.291,85---
07/02/202434.545,84---
08/02/202434.572,09---
09/02/202434.471,94---
12/02/202434.419,93---
13/02/202434.505,27---
14/02/202434.249,26---
15/02/202434.099,92---
16/02/202434.222,46---
19/02/202433.968,43---
20/02/202434.021,27---
21/02/202433.955,65---
22/02/202434.150,74---
23/02/202434.148---
26/02/202434.156,59---
27/02/202433.812,54---
28/02/202434.111,14---
Teleborsa