Ftse Italia All-Share Basic Resources -1,53% 33.624,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	32.837,02	32.798,1	34.201,15	33.503,46	---
04/03/2025	33.503,46	32.693,6	33.516,69	33.502,54	---
05/03/2025	33.502,54	32.908,59	33.618,62	33.618,62	---
06/03/2025	33.618,62	32.805,17	33.690,1	33.595,4	---
07/03/2025	33.542,48	32.627,46	33.826,22	32.848,58	---
10/03/2025	32.848,58	32.731,65	33.676,95	33.600,04	---
11/03/2025	33.600,04	32.975,12	33.614,2	32.989,27	---
12/03/2025	32.989,27	32.724,03	33.812,07	33.598,98	---
13/03/2025	33.598,98	32.998,07	33.638,02	33.638,02	---
14/03/2025	33.638,02	33.008,76	33.638,02	33.551,59	---
17/03/2025	33.548,05	32.861,51	33.825,97	33.061,32	---
18/03/2025	33.061,32	33.061,32	33.583,3	33.540,84	---
19/03/2025	33.533,76	32.839,92	34.006,9	33.377,93	---
20/03/2025	33.504,05	33.465,27	33.921,05	33.792,39	---
21/03/2025	33.764,09	33.501,52	34.003,2	34.003,2	---
24/03/2025	34.003,2	33.610,72	34.067,75	33.820,81	---
25/03/2025	33.820,81	33.656,2	34.146,52	34.146,52	---
26/03/2025	34.146,52	33.428,33	34.195,9	33.624,57	---