Ftse Italia All-Share Basic Resources -0,04% 37.537,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	36.073,36	35.210,1	36.321,06	35.720,34	---
05/05/2026	35.146,32	35.059,18	35.472,04	35.132,08	---
06/05/2026	35.132,08	35.132,08	35.950,29	35.950,29	---
07/05/2026	35.950,29	35.455,34	35.950,29	35.869,11	---
08/05/2026	35.869,11	35.869,11	36.075,26	35.935,99	---
11/05/2026	35.408,52	35.110,78	36.136,54	36.136,54	---
12/05/2026	36.189,73	35.316,09	36.189,73	36.002	---
13/05/2026	36.017,99	35.427,74	36.291,64	36.043,23	---
14/05/2026	36.999,93	36.928,72	39.352,36	37.982,42	---
15/05/2026	37.854,86	36.766,89	37.854,86	36.810,46	---
18/05/2026	36.172,66	36.172,66	37.638,42	37.638,42	---
19/05/2026	37.737,5	37.267,98	38.272,62	37.929,17	---
20/05/2026	37.875,98	37.557,08	38.081,56	38.010,63	---
21/05/2026	37.946,85	37.420,88	38.017,78	37.420,88	---
22/05/2026	37.420,88	37.420,88	37.947,58	37.947,58	---
25/05/2026	37.912,12	36.992,98	38.220,43	37.394,15	---
26/05/2026	37.388,82	37.375,49	38.519,1	37.881,3	---
27/05/2026	37.597,7	37.552,59	38.454,71	37.552,59	---
28/05/2026	37.552,59	37.516,52	37.939,83	37.537,58	---