Ftse Italia All-Share Basic Resources -0,45% 34.038,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	34.583,07	34.462,87	34.867,26	34.658,59	---
02/07/2024	34.658,59	34.338,75	34.658,59	34.361,31	---
03/07/2024	34.361,31	33.896,13	34.581,14	34.481,51	---
04/07/2024	34.481,51	34.004,98	35.486,7	34.994,58	---
05/07/2024	34.994,58	34.625,49	35.016,92	34.756,19	---
08/07/2024	34.747,73	34.682,49	35.020,96	35.020,96	---
09/07/2024	35.020,96	35.020,96	35.434,73	35.176,6	---
10/07/2024	35.176,6	35.078,74	35.237,09	35.160,68	---
11/07/2024	35.138,12	35.083,16	35.496,93	35.268,6	---
12/07/2024	35.268,6	34.877,38	35.290,93	35.246,26	---
15/07/2024	35.246,26	35.240,62	35.288,22	35.288,22	---
16/07/2024	35.288,22	34.824,24	35.293,86	34.824,24	---
17/07/2024	34.824,24	34.714,33	35.252,83	34.756,19	---
18/07/2024	34.756,19	34.756,19	34.972,42	34.972,42	---
19/07/2024	34.972,42	34.817,78	34.972,42	34.817,78	---
22/07/2024	34.817,78	34.697,3	35.089,62	34.755,3	---
23/07/2024	34.755,3	34.458,9	34.758,01	34.458,9	---
24/07/2024	34.458,9	34.002,23	35.046,05	34.209,11	---
25/07/2024	35.135,41	34.190,97	35.135,41	34.190,97	---
26/07/2024	34.257,99	34.029,59	34.257,99	34.038,05	---