Ftse Italia All-Share Basic Resources -0,14% 33.813,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	34.517,29	33.957,41	34.691,08	34.691,08	---
02/10/2025	34.736,53	34.220,73	35.134,76	34.494,03	---
03/10/2025	34.494,03	34.222,08	35.024,74	34.480,37	---
06/10/2025	34.480,37	34.480,37	35.157,77	35.026,07	---
07/10/2025	34.980,61	34.588,83	35.771,13	34.746,13	---
08/10/2025	35.523,73	34.462,95	35.523,73	35.130,04	---
09/10/2025	35.130,04	34.039,76	35.410,6	34.661,5	---
10/10/2025	34.882,91	34.008,33	34.882,91	34.378,15	---
13/10/2025	34.605,43	34.142,2	34.787,33	34.205,96	---
14/10/2025	34.436,68	33.530,73	34.436,68	33.537,57	---
15/10/2025	34.466,76	33.723,1	34.466,76	34.280,68	---
16/10/2025	34.280,68	33.205,05	34.413,42	33.719,75	---
17/10/2025	33.950,89	33.313,01	34.236,78	33.637,91	---
20/10/2025	33.266,44	33.152,54	34.014,34	33.830,22	---
21/10/2025	33.830,22	33.775,67	34.205,81	34.073,07	---
22/10/2025	34.089,34	33.642,31	34.154,43	33.862,33	---
23/10/2025	33.596,85	33.594,9	33.993,12	33.813,94	---