Ftse Italia All-Share Basic Resources +0,79% 33.742,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	32.725,4	32.327,18	32.785,95	32.378,93	---
04/11/2025	32.375,99	32.103,26	32.463,28	32.430,74	---
05/11/2025	32.430,74	32.193,05	32.621,24	32.471,39	---
06/11/2025	32.471,39	32.471,39	32.753,14	32.587,86	---
07/11/2025	32.571,59	32.425,15	32.752,86	32.752,86	---
10/11/2025	32.752,86	31.739,74	32.801,67	32.731,98	---
11/11/2025	32.731,98	32.618,09	32.880,71	32.678,9	---
12/11/2025	32.678,9	32.243,6	32.815,27	32.499,3	---
13/11/2025	33.295,75	32.632,04	33.295,75	32.979,51	---
14/11/2025	33.775,95	33.032,49	34.286,67	33.251,83	---
17/11/2025	33.251,83	33.070,28	33.980,89	33.070,28	---
18/11/2025	33.601,24	32.911,48	33.927,96	33.484,28	---
19/11/2025	34.015,24	33.416,62	34.199,16	34.199,16	---
20/11/2025	33.971,88	33.456,14	33.971,88	33.456,14	---
21/11/2025	33.456,14	33.019,15	33.461,03	33.235,56	---
24/11/2025	33.235,56	33.235,56	33.901,13	33.619,38	---
25/11/2025	33.619,38	33.376,81	33.752,12	33.409,35	---
26/11/2025	33.674,83	33.487,15	34.550,06	34.050,93	---
27/11/2025	33.801,09	33.163,49	33.801,09	33.478,06	---
28/11/2025	34.407,25	33.593,19	34.407,25	33.742,56	---