Ftse Italia All-Share Basic Resources +2,80% 37.767,70

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	33.742,56	33.609,82	33.875,3	33.801,78	---
02/12/2025	33.801,78	33.656,32	33.921,8	33.728,87	---
03/12/2025	33.861,61	33.723,98	34.063,35	33.723,98	---
04/12/2025	33.989,46	33.368,85	33.989,46	33.669,23	---
05/12/2025	33.669,23	33.669,23	34.262,35	33.999,8	---
08/12/2025	33.999,8	33.876,84	34.530,77	34.009,58	---
09/12/2025	34.009,58	33.782,3	34.967,96	34.702,47	---
10/12/2025	34.959,15	34.291,82	34.959,15	34.557,3	---
11/12/2025	34.557,3	34.557,3	35.620,21	34.960,28	---
12/12/2025	35.491,25	34.960,28	36.857,68	35.767,55	---
15/12/2025	35.900,29	35.900,29	37.360,45	36.949,02	---
16/12/2025	37.078,83	36.718,39	38.092,93	36.932,2	---
17/12/2025	36.932,2	35.420,16	36.952,38	35.552,9	---
18/12/2025	36.216,61	35.552,9	36.339,5	35.739,9	---
19/12/2025	35.739,9	34.943,46	37.066,34	35.250,77	---
22/12/2025	35.262,15	35.262,15	36.589,56	36.311,72	---
23/12/2025	36.311,72	36.112,92	37.271,85	36.739,91	---
29/12/2025	37.940,45	36.745,78	38.585,31	37.767,7	---