Ftse Italia All-Share Basic Resources -0,14% 34.434,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	33.599,65	33.517,21	33.901,66	33.901,66	---
02/09/2025	33.767,15	33.566,67	33.767,15	33.616,14	---
03/09/2025	33.616,14	33.399,18	33.616,14	33.465,13	---
04/09/2025	33.465,13	32.844,62	33.878,37	33.458,33	---
05/09/2025	33.458,33	33.389,77	34.092,21	34.092,21	---
08/09/2025	34.092,21	33.957,69	34.427,2	34.023,64	---
09/09/2025	34.023,64	33.974,18	34.558,32	34.069,71	---
10/09/2025	33.655,13	33.655,13	34.069,71	34.053,22	---
11/09/2025	34.053,22	33.869,24	34.053,22	33.918,7	---
12/09/2025	33.918,7	33.600,2	34.187,74	34.187,74	---
15/09/2025	34.187,74	33.592,85	34.187,74	34.095,61	---
16/09/2025	34.095,61	33.553,86	34.484,02	34.484,02	---
17/09/2025	34.484,02	34.211,58	34.749,65	34.434,55	---