Ftse Italia All-Share Basic Resources +1,22% 34.014,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	35.400,93	33.564,76	35.866,82	34.759,43	---
03/03/2026	34.759,43	32.927,72	34.759,43	32.927,72	---
04/03/2026	32.927,72	32.927,72	34.283,77	33.658,26	---
05/03/2026	33.658,26	33.030,11	34.056,49	33.030,11	---
06/03/2026	33.030,11	32.991,91	33.533,63	33.193,29	---
09/03/2026	32.629,78	31.353,48	32.895,26	31.569,88	---
10/03/2026	31.524,43	31.524,43	32.841,64	32.836,75	---
11/03/2026	32.836,75	32.571,27	33.760,79	32.750,25	---
12/03/2026	32.750,25	32.361,86	33.625,53	33.356,14	---
13/03/2026	33.356,14	32.768,96	34.207,67	34.207,67	---
16/03/2026	34.207,67	33.671,81	34.689,55	33.681,59	---
17/03/2026	33.676,7	33.543,95	34.386,64	34.036,18	---
18/03/2026	34.036,18	33.770,69	34.295,73	34.295,73	---
19/03/2026	34.214,37	33.470,36	34.254,94	33.676,15	---
20/03/2026	33.676,15	33.377,91	33.918,65	33.705,9	---
23/03/2026	33.705,9	31.980,13	33.705,9	33.175,52	---
24/03/2026	33.175,52	33.047,96	33.310,54	33.310,54	---
25/03/2026	33.693,22	33.314,36	33.800	33.569,48	---
26/03/2026	33.569,48	33.314,36	33.612,62	33.604,1	---
27/03/2026	33.603,03	33.337,25	34.014,82	34.014,82	---