Ftse Italia All-Share Basic Resources -0,44% 33.517,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	32.936,75	32.479,77	32.936,75	32.512,75	---
04/08/2025	32.512,75	32.109,2	32.729,71	32.326,16	---
05/08/2025	33.133,27	32.861,62	34.072,29	33.895,38	---
06/08/2025	33.895,38	33.491,82	33.895,38	33.777,35	---
07/08/2025	33.373,79	32.896,42	34.315,42	33.645,44	---
08/08/2025	33.779,96	33.645,44	34.341,87	33.750,38	---
11/08/2025	33.750,38	33.750,38	34.430,33	33.851,13	---
12/08/2025	33.851,13	33.851,13	33.999,53	33.999,53	---
13/08/2025	33.861,34	33.365,93	34.229,85	33.365,93	---
14/08/2025	33.613,25	33.613,25	33.613,25	33.613,25	---
18/08/2025	33.448,37	33.408,32	34.394,46	33.786,76	---
19/08/2025	33.786,76	33.621,88	34.190,59	33.855,6	---
20/08/2025	33.855,6	33.586,56	34.259,16	33.586,56	---
21/08/2025	33.586,56	33.487,63	33.973,63	33.704,59	---
22/08/2025	33.704,59	33.590,24	34.065,76	33.590,24	---
25/08/2025	34.128,31	33.822,9	34.397,35	34.075,45	---
26/08/2025	34.075,45	34.058,96	34.141,4	34.108,42	---
27/08/2025	34.242,94	34.069,71	34.539,22	34.119,17	---
28/08/2025	34.119,17	33.649,12	34.236,93	33.665,6	---