Ftse Italia All-Share Basic Resources -0,66% 33.729,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	34.099,01	33.981,56	34.107,47	34.096,3	---
04/11/2024	34.096,3	33.117,71	34.585,59	34.585,59	---
05/11/2024	34.585,59	33.169,11	34.767,48	34.753,38	---
06/11/2024	34.753,38	33.415,97	34.753,38	34.723,58	---
07/11/2024	34.723,58	33.549,27	34.774,94	34.774,94	---
08/11/2024	34.774,94	34.024,69	34.808,78	34.808,78	---
11/11/2024	34.776,16	33.990,47	34.776,16	34.513,27	---
12/11/2024	34.513,27	33.903,78	34.513,27	34.136,64	---
13/11/2024	34.136,64	33.535,33	34.136,64	33.998,86	---
14/11/2024	33.998,86	33.335,9	34.384,5	34.283,98	---
15/11/2024	34.283,98	34.055,64	34.352,77	34.308,09	---
18/11/2024	34.308,09	33.627,55	34.330,43	34.089,15	---
19/11/2024	34.097,61	33.123,48	34.097,61	33.926,09	---
20/11/2024	33.926,09	33.334,9	33.954,68	33.954,68	---