Ftse Italia All-Share Basic Resources -0,21% 32.816,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	33.678,83	33.547,14	34.824,49	34.824,49	---
03/06/2025	34.824,49	34.252,23	34.840,95	34.318,07	---
04/06/2025	34.318,07	33.387,83	34.544,66	33.387,83	---
05/06/2025	33.387,83	32.780,18	34.252,51	32.945,24	---
06/06/2025	32.945,24	32.782,48	33.240,24	32.782,48	---
09/06/2025	32.568,49	32.568,49	33.205,3	33.106,54	---
10/06/2025	33.106,54	32.728,64	33.270,72	33.237,8	---
11/06/2025	33.237,8	32.696,73	33.565,59	32.877,24	---
12/06/2025	32.959,54	32.811,39	32.992,32	32.992,32	---
13/06/2025	32.992,32	32.696,59	33.025,24	32.697,74	---
16/06/2025	32.697,74	32.500,35	33.023,36	32.973,98	---
17/06/2025	33.204,29	32.957,38	33.269,57	33.269,57	---
18/06/2025	33.269,57	33.121,43	33.318,96	33.121,43	---
19/06/2025	33.382,22	32.747,99	33.629,13	33.220,19	---
20/06/2025	33.220,19	33.008,5	33.384,38	33.008,5	---
23/06/2025	32.417,02	32.417,02	33.001,15	32.820,57	---
24/06/2025	32.820,57	32.728,44	33.096,68	32.912,7	---
25/06/2025	32.912,7	32.659,88	33.133,34	33.116,85	---
26/06/2025	33.116,85	32.465,96	33.116,85	33.031	---
27/06/2025	33.031	32.886,01	33.063,98	32.886,01	---
30/06/2025	32.886,01	32.339,52	32.886,01	32.816,65	---