Ftse Italia All-Share Basic Resources -0,10% 36.501,90

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	34.940,35	34.905,65	35.445,07	35.171,13	---
03/02/2026	35.303,88	35.303,88	36.317,69	36.214,91	---
04/02/2026	36.493,11	36.481,37	37.012,34	36.943,76	---
05/02/2026	36.943,76	35.800,77	37.170,35	36.779,04	---
06/02/2026	36.779,04	35.958,49	36.779,04	36.315,17	---
09/02/2026	36.580,66	36.278,52	36.713,4	36.671,57	---
10/02/2026	36.671,57	35.957,8	36.804,31	36.547,98	---
11/02/2026	36.547,98	36.415,24	36.764,39	36.566,01	---
12/02/2026	36.566,01	36.134,26	36.671,1	36.538,36	---
13/02/2026	36.538,36	35.840,77	36.538,36	36.501,9	---