Ftse Italia All-Share Basic Resources +0,69% 33.302,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	32.816,65	32.514,09	33.214,99	33.214,99	---
02/07/2025	33.214,99	32.648,61	33.247,97	32.905,62	---
03/07/2025	32.757,23	32.757,23	34.228,58	33.690,51	---
04/07/2025	34.228,58	33.062,64	34.363,1	33.265,72	---
07/07/2025	33.265,72	33.032,28	33.265,72	33.068,65	---
08/07/2025	33.068,65	33.068,65	33.368,06	33.085,14	---
09/07/2025	33.085,14	32.398,67	33.219,66	32.983,6	---
10/07/2025	32.983,6	32.041,97	33.387,16	33.075,73	---
11/07/2025	33.075,73	32.441,85	33.302,38	33.302,38	---