Ftse Italia All-Share Basic Resources -0,41% 36.064,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	34.940,35	34.905,65	35.445,07	35.171,13	---
03/02/2026	35.303,88	35.303,88	36.317,69	36.214,91	---
04/02/2026	36.493,11	36.481,37	37.012,34	36.943,76	---
05/02/2026	36.943,76	35.800,77	37.170,35	36.779,04	---
06/02/2026	36.779,04	35.958,49	36.779,04	36.315,17	---
09/02/2026	36.580,66	36.278,52	36.713,4	36.671,57	---
10/02/2026	36.671,57	35.957,8	36.804,31	36.547,98	---
11/02/2026	36.547,98	36.415,24	36.764,39	36.566,01	---
12/02/2026	36.566,01	36.134,26	36.671,1	36.538,36	---
13/02/2026	36.538,36	35.840,77	36.538,36	36.501,9	---
16/02/2026	36.501,9	35.957,24	36.634,64	36.410,77	---
17/02/2026	36.410,77	35.733,85	36.410,77	35.929,1	---
18/02/2026	36.327,33	35.759,42	36.327,33	35.759,42	---
19/02/2026	35.755,51	35.407,22	36.156,67	36.156,67	---
20/02/2026	36.151,78	35.759,42	36.158,62	36.158,62	---
23/02/2026	36.424,11	36.416,64	36.814,86	36.416,64	---
24/02/2026	36.416,64	36.106,26	36.615,02	36.171,34	---
25/02/2026	36.187,61	36.183	36.667,19	36.315,75	---
26/02/2026	36.302,05	36.036,57	36.444,57	36.211,63	---
27/02/2026	36.211,63	35.799,16	36.472,23	36.064,64	---