Ftse Italia All-Share Basic Resources +5,38% 37.982,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	36.073,36	35.210,1	36.321,06	35.720,34	---
05/05/2026	35.146,32	35.059,18	35.472,04	35.132,08	---
06/05/2026	35.132,08	35.132,08	35.950,29	35.950,29	---
07/05/2026	35.950,29	35.455,34	35.950,29	35.869,11	---
08/05/2026	35.869,11	35.869,11	36.075,26	35.935,99	---
11/05/2026	35.408,52	35.110,78	36.136,54	36.136,54	---
12/05/2026	36.189,73	35.316,09	36.189,73	36.002	---
13/05/2026	36.017,99	35.427,74	36.291,64	36.043,23	---
14/05/2026	36.999,93	36.928,72	39.352,36	37.982,42	---