Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 37.996,77 | 37.974,33 | 38.201,95 | 38.169,53 | --- |
04/03/2024 | 38.170,68 | 38.078,27 | 38.219,72 | 38.182,11 | --- |
05/03/2024 | 38.147,9 | 38.106,49 | 38.470,82 | 38.423,67 | --- |
06/03/2024 | 38.429,02 | 38.424,61 | 38.723,1 | 38.684,74 | --- |
07/03/2024 | 38.585,08 | 38.500,55 | 38.814,89 | 38.712,97 | --- |
08/03/2024 | 38.764,94 | 38.678,82 | 38.816,68 | 38.703,05 | --- |
11/03/2024 | 38.462,04 | 38.405,84 | 38.605,67 | 38.594,82 | --- |
12/03/2024 | 38.719,71 | 38.637,3 | 39.105,68 | 39.080,14 | --- |
13/03/2024 | 39.147,99 | 39.105,21 | 39.363,46 | 39.225,69 | --- |
14/03/2024 | 39.300,04 | 39.101,12 | 39.383,94 | 39.161,63 | --- |
15/03/2024 | 39.175,59 | 39.141,07 | 39.431,01 | 39.320,45 | --- |
18/03/2024 | 39.406,34 | 39.252,94 | 39.569,67 | 39.333,86 | --- |
19/03/2024 | 39.333,56 | 39.252,99 | 39.677,35 | 39.674,54 | --- |
20/03/2024 | 39.664,72 | 39.591,21 | 39.745,66 | 39.730,61 | --- |
21/03/2024 | 40.072,9 | 39.756,34 | 40.072,9 | 39.781,28 | --- |
22/03/2024 | 39.655,69 | 39.646,56 | 39.871,51 | 39.822,83 | --- |
25/03/2024 | 39.864,94 | 39.864,94 | 40.168,2 | 40.144,88 | --- |
26/03/2024 | 40.194,75 | 40.166,82 | 40.320,67 | 40.212,45 | --- |
27/03/2024 | 40.223,32 | 40.187,42 | 40.355,45 | 40.283,59 | --- |
28/03/2024 | 40.350,57 | 40.257,05 | 40.401,96 | 40.281,33 | --- |