Ftse Italia All-Share Capped -0,25% 48.999,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	46.984,18	46.008,31	46.984,18	46.258,53	---
04/08/2025	46.477,12	46.477,12	47.113,95	47.056,04	---
05/08/2025	47.248,43	46.942,95	47.269,4	47.169,35	---
06/08/2025	47.341,8	47.265,66	47.553,36	47.485,48	---
07/08/2025	47.603,83	47.547,03	47.900,58	47.872,02	---
08/08/2025	47.990,64	47.945,15	48.346,58	48.058,69	---
11/08/2025	48.183,67	47.944,37	48.247,84	47.999,53	---
12/08/2025	48.150,17	48.106,68	48.418,04	48.372,16	---
13/08/2025	48.469,28	48.465,54	48.741,23	48.634,44	---
14/08/2025	49.114,94	49.114,94	49.114,94	49.114,94	---
18/08/2025	49.322,36	49.022,13	49.322,36	49.174,06	---
19/08/2025	49.310,68	49.288,56	49.537,38	49.521,27	---
20/08/2025	49.365,69	49.275,84	49.472,92	49.344,49	---
21/08/2025	49.389,99	49.270,26	49.589,22	49.507,04	---
22/08/2025	49.420,8	49.420,8	50.154,8	49.908,17	---
25/08/2025	49.748,63	49.722,45	50.056,42	49.845,28	---
26/08/2025	49.562,81	49.258,77	49.562,81	49.301,83	---
27/08/2025	49.373,73	48.860,14	49.461,69	48.993,5	---
28/08/2025	49.030,81	48.961,22	49.394,68	49.122,22	---