Ftse Italia All-Share Capped -0,64% 60.402,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	57.649,06	57.130,95	57.833,17	57.400,97	---
02/06/2026	57.852,41	57.827,7	58.342,39	58.342,39	---
03/06/2026	58.161,64	57.773,75	58.277,82	57.773,75	---
04/06/2026	57.668,84	57.415,72	57.955,51	57.887,36	---
05/06/2026	57.937,69	57.544,21	58.045,42	57.544,21	---
08/06/2026	56.985,43	56.985,43	58.184,26	58.069,02	---
09/06/2026	58.178,64	58.068,35	59.210,96	58.068,35	---
10/06/2026	58.366,84	57.728,46	58.622,64	57.892,45	---
11/06/2026	58.108,71	58.079,84	58.856,36	58.495,62	---
12/06/2026	59.172,34	59.118,38	59.732,56	59.589,63	---
15/06/2026	60.433,65	59.932,17	60.564,9	60.025,93	---
16/06/2026	60.168,81	60.168,81	60.660,1	60.482,67	---
17/06/2026	60.389,01	60.251,21	60.587,43	60.587,43	---
18/06/2026	60.661,29	60.256,72	60.757,77	60.627,29	---
19/06/2026	60.652,67	60.652,67	61.174,25	60.793,62	---