Ftse Italia All-Share Capped +1,45% 49.250,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	49.395,13	49.124,92	49.823,49	49.795,75	---
02/10/2025	50.090,48	49.905,89	50.124,87	49.969,82	---
03/10/2025	50.219,13	50.104,39	50.322,17	50.211,74	---
06/10/2025	50.231,5	49.755,33	50.340,15	50.127,03	---
07/10/2025	50.028,97	49.948,56	50.441,33	50.051,04	---
08/10/2025	50.148,53	50.148,45	50.580,01	50.523,92	---
09/10/2025	50.496,99	49.830,46	50.509,84	49.830,46	---
10/10/2025	49.942,53	48.932,7	50.076,08	48.932,7	---
13/10/2025	49.139,26	48.920,49	49.423,46	49.079,7	---
14/10/2025	48.589,63	48.310,44	48.909,44	48.903,86	---
15/10/2025	49.219,54	48.689,28	49.329,67	48.703,96	---
16/10/2025	48.879,98	48.482,56	49.208,12	49.208,12	---
17/10/2025	48.467,27	48.090,03	48.829,16	48.548,34	---
20/10/2025	48.966,1	48.927,43	49.343,94	49.250,37	---