Ftse Italia All-Share Capped -1,51% 39.128,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	40.366,63	39.784,79	40.444,15	39.786,48	---
03/04/2024	39.863,99	39.749,45	39.999,58	39.999,58	---
04/04/2024	40.008,55	39.923,09	40.106,9	39.971,34	---
05/04/2024	39.512,57	39.234,45	39.516,87	39.460,42	---
08/04/2024	39.483,25	39.462,12	39.814,11	39.814,11	---
09/04/2024	39.778,87	39.307,08	39.778,87	39.378,01	---
10/04/2024	39.601,01	39.093,48	39.688,45	39.471,33	---
11/04/2024	39.443,21	38.884,39	39.533,01	39.093,07	---
12/04/2024	39.398,26	38.974,41	39.558,76	39.102,78	---
15/04/2024	39.343,77	39.267,43	39.695,23	39.332,41	---
16/04/2024	38.735,38	38.606,21	38.921,2	38.701,04	---
17/04/2024	38.750,02	38.700	39.157,59	38.939,49	---
18/04/2024	39.062,81	38.878,27	39.224,75	39.224,75	---
19/04/2024	38.924,13	38.744,96	39.256,17	39.240,62	---
22/04/2024	39.015,16	38.722,12	39.120,73	39.015,84	---
23/04/2024	39.182,88	39.171,25	39.744,55	39.727,39	---
24/04/2024	39.874,01	39.528,31	39.875,18	39.614,43	---
25/04/2024	39.549,2	38.998,98	39.640,42	39.222,86	---
26/04/2024	39.496,63	39.375,76	39.728,58	39.612,14	---
29/04/2024	39.776,25	39.573,82	39.805,01	39.726,95	---
30/04/2024	39.736,34	39.125,64	39.765,58	39.128,78	---