Ftse Italia All-Share Capped -1,47% 49.378,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	53.240,72	52.990,32	53.577,69	53.286,1	---
03/03/2026	52.554,52	50.807,6	52.569,46	51.264,23	---
04/03/2026	51.246,81	51.141,23	52.438,73	52.272,99	---
05/03/2026	52.174,79	51.404,23	52.617,74	51.445,3	---
06/03/2026	51.729,74	50.454,41	51.944,67	50.950,83	---
09/03/2026	49.544,75	49.507,75	50.757,57	50.745,54	---
10/03/2026	51.848,99	51.621,58	52.246,28	52.013,2	---
11/03/2026	51.617,86	51.374,83	51.930,87	51.541,37	---
12/03/2026	51.369,9	50.642,73	51.602,83	51.149,17	---
13/03/2026	50.815,34	50.472,29	51.615,75	50.985,31	---
16/03/2026	50.993,84	50.431,53	51.215,42	50.970,4	---
17/03/2026	50.827,76	50.827,76	51.760,76	51.496,21	---
18/03/2026	51.781,67	51.155,91	52.097,56	51.396,08	---
19/03/2026	50.817	49.909,44	50.836,18	50.117,45	---