Ftse Italia All-Share Capped +0,29% 40.884,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	40.048,22	39.448,08	40.161,63	40.082,67	---
03/01/2025	40.077,34	39.723,89	40.077,34	39.789,4	---
06/01/2025	39.944,63	39.849,17	40.515,98	40.515,98	---
07/01/2025	40.460,65	40.061,41	40.703,45	40.702,5	---
08/01/2025	40.690,08	40.563,11	41.030,18	40.827,44	---
09/01/2025	40.669,23	40.553,24	41.150,16	41.064,55	---
10/01/2025	41.126,49	40.780,57	41.173,64	40.780,57	---
13/01/2025	40.642,12	40.251,77	40.682,91	40.439,84	---
14/01/2025	40.682,91	40.640,88	40.887,36	40.766,5	---