Ftse Italia All-Share Capped +1,22% 51.052,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	50.127,31	49.736,37	50.208,54	50.189,7	---
02/12/2025	50.290,98	50.200,45	50.530,54	50.265,21	---
03/12/2025	50.400,25	50.218,52	50.678,25	50.305,17	---
04/12/2025	50.498,05	50.193,89	50.498,05	50.461,53	---
05/12/2025	50.550,9	50.408,83	50.684,37	50.416,98	---
08/12/2025	50.405,02	50.315,65	50.533,5	50.429,96	---
09/12/2025	50.583,62	50.477,65	50.866,95	50.581,44	---
10/12/2025	50.384,6	50.148,75	50.460,13	50.431,62	---
11/12/2025	50.395,86	50.228,3	50.773,14	50.600,54	---
12/12/2025	50.743,06	50.405,6	50.985,96	50.435,14	---
15/12/2025	50.672,48	50.664,12	51.157,18	51.052,66	---