Ftse Italia All-Share Capped +0,19% 46.272,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	46.488,44	46.181,77	46.694,89	46.496,84	---
03/06/2025	46.623,2	46.132,91	46.643,57	46.582,1	---
04/06/2025	46.754,21	46.396,3	46.766,07	46.644,75	---
05/06/2025	46.622,11	46.568,6	46.958,15	46.955,46	---
06/06/2025	46.906,22	46.841,42	47.205,65	47.154,25	---
09/06/2025	47.171,99	46.916,22	47.212,92	47.006,24	---
10/06/2025	47.057,23	46.768,6	47.077,07	46.768,6	---
11/06/2025	46.805,05	46.568,19	46.902,11	46.738,32	---
12/06/2025	46.437,58	46.078,93	46.600,08	46.452,57	---
13/06/2025	45.809,55	45.599,72	46.017,93	45.851,3	---
16/06/2025	45.964,19	45.964,19	46.349,46	46.342,68	---
17/06/2025	46.064,56	45.699,33	46.064,56	45.807,02	---
18/06/2025	45.863,15	45.626,46	45.964,04	45.821,16	---
19/06/2025	45.631,32	45.262,41	45.668,1	45.262,41	---
20/06/2025	45.436,84	45.378,14	45.896,89	45.580,56	---
23/06/2025	45.163,43	44.864,73	45.430,97	45.084,53	---
24/06/2025	45.786,36	45.611,83	45.862,03	45.800,42	---
25/06/2025	45.960,24	45.574,63	46.017,32	45.653,92	---
26/06/2025	45.785,29	45.478,79	45.908,22	45.755,29	---
27/06/2025	46.013,16	45.772,95	46.183,09	46.183,09	---
30/06/2025	46.363,37	46.082,98	46.363,37	46.272,16	---