Ftse Italia All-Share Chemicals +0,97% 35.744,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	33.826,31	33.232,2	34.432,98	33.415	---
03/04/2024	33.415	33.221,1	33.798,73	33.588,18	---
04/04/2024	33.151,9	33.151,9	33.960,81	33.952,48	---
05/04/2024	33.952,48	33.398,35	33.952,48	33.398,35	---
08/04/2024	34.077,01	33.554,88	34.110,31	33.888,66	---
09/04/2024	34.567,31	33.985,61	35.916,29	35.437,09	---
10/04/2024	36.014,72	35.513,32	36.445,45	36.189,2	---
11/04/2024	36.189,2	35.151,79	36.340,17	35.644,87	---
12/04/2024	35.986,97	35.636,54	36.396,97	35.964,77	---
15/04/2024	35.819,34	35.329,04	35.910,75	35.625,44	---
16/04/2024	35.644,87	34.745,86	35.644,87	35.572,72	---
17/04/2024	35.912,05	35.261,14	36.076,9	35.452,27	---
18/04/2024	35.355,32	35.355,32	36.079,67	36.079,67	---
19/04/2024	35.691,87	35.064,47	35.837,3	35.064,47	---
22/04/2024	35.209,89	34.790,26	35.471,69	35.226,54	---
23/04/2024	36.146,1	35.420,44	36.196,05	35.640,62	---
24/04/2024	35.565,87	35.327,74	35.808,24	35.327,74	---
25/04/2024	35.424,69	34.690,71	35.424,69	35.402,66	---
26/04/2024	35.424,86	35.243,36	35.953,84	35.744,77	---