Ftse Italia All-Share Chemicals -1,15% 47.089,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	47.226,21	46.873,81	47.555,4	46.967,59	---
02/07/2025	46.967,59	46.317,25	47.445,98	46.881,86	---
03/07/2025	46.851,07	46.851,07	47.805,96	47.614,61	---
04/07/2025	47.562,98	46.824,07	47.562,98	46.973,27	---
07/07/2025	46.883,28	46.649,77	47.650,61	47.619,82	---
08/07/2025	47.617,93	47.466,83	48.063,64	47.900,7	---
09/07/2025	47.954,23	47.309,58	47.954,23	47.755,29	---
10/07/2025	47.745,82	47.420,41	47.942,86	47.902,6	---
11/07/2025	47.912,07	47.403,36	47.940,96	47.638,77	---
14/07/2025	47.340,36	47.074,17	47.740,13	47.089,33	---