Ftse Italia All-Share Chemicals -0,31% 47.750,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	48.907,7	48.561,45	50.135,9	49.846,96	---
02/12/2025	49.854,54	48.666,6	49.950,22	48.666,6	---
03/12/2025	48.670,39	48.190,1	49.233,1	48.840,91	---
04/12/2025	49.214,15	48.138,48	49.214,15	48.693,13	---
05/12/2025	49.123,69	48.161,21	49.144,53	48.392,83	---
08/12/2025	48.486,62	47.983,59	48.524,98	48.169,26	---
09/12/2025	48.169,26	47.482,46	48.655,24	47.482,46	---
10/12/2025	47.413,3	47.011,64	47.580,03	47.566,77	---
11/12/2025	47.367,83	47.172,68	47.951,38	47.951,38	---
12/12/2025	47.989,74	47.679,5	48.513,61	47.918,7	---
15/12/2025	48.127,11	47.865,17	48.668,97	48.045,16	---
16/12/2025	48.100,58	46.996,48	48.100,58	47.199,21	---
17/12/2025	46.871,91	46.720,81	47.294,89	47.009,75	---
18/12/2025	47.009,75	46.512,4	47.221,95	47.212,47	---
19/12/2025	47.231,42	46.843,02	47.361,67	47.262,21	---
22/12/2025	47.501,4	46.988,43	47.998,75	47.859,02	---
23/12/2025	47.763,34	47.595,19	48.084,95	47.922,49	---
29/12/2025	47.994,96	47.621,71	48.083,06	47.897,38	---