Ftse Italia All-Share Chemicals +0,73% 35.561,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	34.255,56	33.639,26	34.468,89	34.280,54	---
02/07/2024	34.280,54	33.123,98	34.280,54	33.123,98	---
03/07/2024	33.123,98	33.123,98	33.973,03	33.889,96	---
04/07/2024	33.741,76	33.639,26	34.585,26	34.396,91	---
05/07/2024	34.502,19	34.259,81	34.810,99	34.810,99	---
08/07/2024	34.762,51	34.497,94	34.948,09	34.772,14	---
09/07/2024	35.062,99	35.014,52	35.772,17	35.461,89	---
10/07/2024	35.364,94	34.996,57	35.704,27	35.093,52	---
11/07/2024	35.093,52	34.996,57	35.828,97	35.828,97	---
12/07/2024	35.877,45	35.828,97	37.388,51	37.388,51	---
15/07/2024	37.525,61	36.448,05	37.870,48	36.849,73	---
16/07/2024	37.043,63	36.356,65	37.164,08	36.804,03	---
17/07/2024	36.804,03	36.276,35	36.949,45	36.373,3	---
18/07/2024	36.906,53	35.689,09	36.906,53	36.405,12	---
19/07/2024	36.370,52	36.176,62	36.755,55	36.755,55	---
22/07/2024	36.755,55	36.561,65	37.443,83	37.024,2	---
23/07/2024	37.218,1	35.701,5	37.218,1	36.148,87	---
24/07/2024	35.812,32	35.230,62	36.148,87	35.230,62	---
25/07/2024	35.036,72	34.697,39	35.305,37	35.305,37	---
26/07/2024	35.305,37	34.966,04	35.798,45	35.561,62	---