Ftse Italia All-Share Chemicals +0,05% 51.805,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	50.194,66	49.685,95	50.297,92	49.969,2	---
02/10/2025	50.545,17	49.325,97	50.634,22	49.325,97	---
03/10/2025	49.821,42	49.821,42	51.954,78	51.390,18	---
06/10/2025	51.694,27	50.058,25	51.772,89	50.291,29	---
07/10/2025	50.291,29	49.341,14	50.680,65	50.106,58	---
08/10/2025	49.781,17	49.503,61	50.512,98	49.685,49	---
09/10/2025	49.589,81	49.120,89	50.025,11	49.120,89	---
10/10/2025	48.934,27	48.810,64	49.475,66	49.244,51	---
13/10/2025	49.196,67	48.879,32	49.504,55	49.122,3	---
14/10/2025	49.001,99	48.534,97	49.595,49	49.447,24	---
15/10/2025	49.451,97	48.912	49.739,01	48.912	---
16/10/2025	48.912	48.852,32	51.267,97	51.168,5	---
17/10/2025	50.946,83	49.901,94	51.042,51	50.577,38	---
20/10/2025	51.438,49	50.389,81	51.438,49	50.834,1	---
21/10/2025	50.834,1	50.543,27	52.076,03	52.076,03	---
22/10/2025	51.678,16	51.235,76	52.276,86	51.920,67	---
23/10/2025	51.556,9	51.080,4	52.174,56	51.778,58	---
24/10/2025	51.778,58	50.911,78	51.906,47	51.805,11	---