Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2024 | 37.283,3 | 35.475,29 | 37.283,3 | 35.719,88 | --- |
04/11/2024 | 35.660,31 | 35.563,36 | 35.906,02 | 35.826,46 | --- |
05/11/2024 | 35.867,53 | 35.581,86 | 36.115,09 | 35.581,86 | --- |
06/11/2024 | 35.581,86 | 34.876,57 | 36.260,52 | 35.211,46 | --- |
07/11/2024 | 34.613,1 | 34.613,1 | 36.014,81 | 35.721,74 | --- |
08/11/2024 | 36.109,54 | 35.547,45 | 36.266,07 | 35.579,28 | --- |