Ftse Italia All-Share Chemicals -0,33% 49.016,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	50.196,56	49.266,29	50.196,56	49.710,58	---
04/11/2025	49.327,87	47.789,42	49.327,87	48.742,42	---
05/11/2025	48.598,9	47.854,79	48.598,9	47.994,98	---
06/11/2025	47.966,09	47.179,82	48.094,45	47.951,41	---
07/11/2025	47.955,19	47.095,98	48.043,29	47.890,3	---
10/11/2025	48.129,5	47.985,98	49.168,24	48.508,43	---
11/11/2025	48.986,82	48.642,47	49.673,63	49.180,07	---
12/11/2025	49.495,53	48.517,43	49.602,58	48.517,43	---
13/11/2025	48.587,54	47.884,15	49.428,75	47.968,46	---
14/11/2025	47.968,46	46.257,11	47.968,46	46.266,58	---
17/11/2025	46.369,84	45.855,44	47.043,38	46.969,01	---
18/11/2025	46.438,99	45.897,6	46.525,2	46.486,83	---
19/11/2025	46.433,31	46.031,64	47.480,09	47.424,67	---
20/11/2025	47.529,83	47.187,37	48.102	47.568,19	---
21/11/2025	47.518,46	46.990,8	48.023,85	47.880,33	---
24/11/2025	47.539,3	47.539,3	49.594,97	49.594,97	---
25/11/2025	49.187,62	48.152,21	49.394,14	48.358,73	---
26/11/2025	48.410,35	48.083,06	49.265,31	48.729,6	---
27/11/2025	49.007,17	48.867,44	49.468,04	49.179,11	---
28/11/2025	49.370,46	48.825,28	49.370,46	49.016,64	---