Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 37.283,3 | 35.475,29 | 37.283,3 | 35.719,88 | --- |
| 04/11/2024 | 35.660,31 | 35.563,36 | 35.906,02 | 35.826,46 | --- |
| 05/11/2024 | 35.867,53 | 35.581,86 | 36.115,09 | 35.581,86 | --- |
| 06/11/2024 | 35.581,86 | 34.876,57 | 36.260,52 | 35.211,46 | --- |
| 07/11/2024 | 34.613,1 | 34.613,1 | 36.014,81 | 35.721,74 | --- |
| 08/11/2024 | 36.109,54 | 35.547,45 | 36.266,07 | 35.579,28 | --- |
| 11/11/2024 | 35.579,28 | 35.524,15 | 35.963,75 | 35.718,05 | --- |
| 12/11/2024 | 35.863,47 | 34.467,31 | 35.863,47 | 34.468,42 | --- |
| 13/11/2024 | 33.838,25 | 33.838,25 | 34.512,46 | 34.302,65 | --- |
| 14/11/2024 | 34.291,56 | 33.993,68 | 34.561,32 | 34.009,22 | --- |
| 15/11/2024 | 33.990,35 | 33.425,3 | 34.003,67 | 33.503,38 | --- |
| 18/11/2024 | 33.466,03 | 33.396,84 | 34.652,6 | 34.652,6 | --- |
| 19/11/2024 | 34.654,5 | 34.250,95 | 35.380,22 | 35.190,75 | --- |
| 20/11/2024 | 35.196,42 | 35.142,91 | 35.772,41 | 35.319,13 | --- |
