Ftse Italia All-Share Chemicals -0,78% 51.894,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	52.076,97	50.870,08	52.253,17	51.770,99	---
02/09/2025	51.720,78	49.928,45	51.726,47	50.010,87	---
03/09/2025	51.013,13	49.212,76	51.013,13	49.457,64	---
04/09/2025	49.474,69	49.463,32	50.346,23	50.250,55	---
05/09/2025	50.124,55	48.585,17	50.124,55	48.833,84	---
08/09/2025	48.902,52	48.826,26	49.532,49	49.408,39	---
09/09/2025	48.687	48.687	49.486,54	49.486,54	---
10/09/2025	49.706,79	48.885,47	49.811,95	49.319,82	---
11/09/2025	49.319,82	49.319,82	52.078,88	51.707,53	---
12/09/2025	51.317,24	51.267,97	52.078,88	51.553,12	---
15/09/2025	51.842,05	51.842,05	53.457,22	53.457,22	---
16/09/2025	53.648,58	52.299,6	53.648,58	52.299,6	---
17/09/2025	52.299,6	51.423,33	52.299,6	51.894,15	---