Ftse Italia All-Share Chemicals -3,55% 46.266,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	50.196,56	49.266,29	50.196,56	49.710,58	---
04/11/2025	49.327,87	47.789,42	49.327,87	48.742,42	---
05/11/2025	48.598,9	47.854,79	48.598,9	47.994,98	---
06/11/2025	47.966,09	47.179,82	48.094,45	47.951,41	---
07/11/2025	47.955,19	47.095,98	48.043,29	47.890,3	---
10/11/2025	48.129,5	47.985,98	49.168,24	48.508,43	---
11/11/2025	48.986,82	48.642,47	49.673,63	49.180,07	---
12/11/2025	49.495,53	48.517,43	49.602,58	48.517,43	---
13/11/2025	48.587,54	47.884,15	49.428,75	47.968,46	---
14/11/2025	47.968,46	46.257,11	47.968,46	46.266,58	---