Ftse Italia All-Share Chemicals +1,91% 47.274,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	45.166,08	44.449	45.240,95	44.697,67	---
03/06/2025	45.453,67	45.214,46	47.208,66	45.966,68	---
04/06/2025	46.062,36	45.578,27	46.783,76	46.783,76	---
05/06/2025	46.418,06	45.748,29	47.128,11	46.829,18	---
06/06/2025	47.028,11	46.783,23	47.368,68	47.227,04	---
09/06/2025	47.418,41	46.980,27	47.523,55	47.127,58	---
10/06/2025	47.337,86	46.829,18	47.385,71	47.169,74	---
11/06/2025	47.703,57	46.381,04	47.703,57	46.381,04	---
12/06/2025	47.192,45	46.262,65	47.192,45	47.026,22	---
13/06/2025	46.697,01	46.138,58	46.697,01	46.521,32	---
16/06/2025	46.477,26	46.232,37	46.747,28	46.502,39	---
17/06/2025	45.928,3	45.740,72	46.833,5	46.734,03	---
18/06/2025	46.737,82	46.448,88	47.302,45	46.868,09	---
19/06/2025	46.820,25	46.409,14	46.820,25	46.409,14	---
20/06/2025	46.409,14	46.409,14	47.231,9	46.799,44	---
23/06/2025	46.076,16	46.076,16	46.793,76	46.749,71	---
24/06/2025	47.185,94	46.177,53	47.335,15	46.594,82	---
25/06/2025	46.736,44	45.563,66	46.736,44	45.563,66	---
26/06/2025	45.372,3	45.324,46	46.105,05	46.062,9	---
27/06/2025	45.536,66	45.536,66	46.878,07	46.386,41	---
30/06/2025	46.239,1	46.239,1	47.788,91	47.274,04	---