Ftse Italia All-Share Chemicals +0,63% 59.030,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	56.017,79	54.634,7	56.029,16	55.107,41	---
02/06/2026	56.159,88	55.082,78	56.159,88	55.097,94	---
03/06/2026	54.619,55	54.613,86	55.762,01	55.274,14	---
04/06/2026	55.308,25	55.308,25	57.084,46	57.084,46	---
05/06/2026	57.467,18	57.099,62	58.232,61	57.748,53	---
08/06/2026	57.936,1	57.836,63	59.403,5	58.628,59	---
09/06/2026	58.819,95	58.529,12	59.596,75	58.714,79	---
10/06/2026	59.480,23	59.271,82	60.800,78	59.373,18	---
11/06/2026	59.947,25	58.883,42	59.947,25	59.392,13	---
12/06/2026	59.971,89	59.416,76	60.407,65	59.713,27	---
15/06/2026	60.583,85	57.996,73	61.086,88	58.850,26	---
16/06/2026	58.867,32	58.266,72	59.707,59	58.662,7	---
17/06/2026	58.628,59	57.975,89	59.686,74	59.030,25	---