Ftse Italia All-Share Chemicals +0,11% 57.132,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	57.189,61	57.005,84	59.343,82	58.769,74	---
02/04/2026	59.043,52	59.043,52	59.043,52	59.043,52	---
07/04/2026	58.660,8	57.482,34	59.912,21	57.482,34	---
08/04/2026	57.482,34	55.455,08	58.056,41	56.383,45	---
09/04/2026	56.766,17	56.383,45	58.563,23	58.067,78	---
10/04/2026	57.398,03	57.398,03	58.459,97	57.559,07	---
13/04/2026	57.675,59	56.606,07	58.037,46	57.074,99	---
14/04/2026	57.074,99	56.963,21	58.023,26	56.963,21	---
15/04/2026	56.863,74	56.025,37	57.261,62	56.025,37	---
16/04/2026	55.991,26	55.820,75	56.496,18	55.924	---
17/04/2026	56.103,99	56.008,32	57.442,56	57.442,56	---
20/04/2026	56.675,23	56.581,45	57.574,24	57.067,42	---
21/04/2026	57.101,53	56.365,46	57.163,1	57.132,79	---