Ftse Italia All-Share Chemicals -2,39% 47.612,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	48.287,68	47.108,74	48.335,52	47.294,42	---
05/01/2026	47.558,25	46.620,87	47.558,25	47.248,47	---
06/01/2026	47.248,47	47.248,47	48.375,31	48.220,42	---
07/01/2026	48.365,83	47.539,3	48.601,24	48.302,84	---
08/01/2026	47.967,96	47.623,14	48.444,46	47.896,91	---
09/01/2026	47.573,4	47.573,4	48.338,84	48.338,84	---
12/01/2026	48.051,8	47.762,87	49.575,08	48.909,12	---
13/01/2026	48.763,71	48.260,68	49.263,42	49.263,42	---
14/01/2026	48.838,54	48.838,54	50.034,53	49.636,66	---
15/01/2026	49.657,5	49.634,76	50.625,66	49.952,12	---
16/01/2026	49.856,44	48.109,58	49.950,22	48.777,44	---
19/01/2026	48.102	47.612,24	48.188,21	47.612,24	---