Ftse Italia All-Share Chemicals +6,61% 39.457,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	37.069,27	36.451,11	37.164,95	36.451,11	---
02/04/2025	36.977,37	36.204,34	36.977,37	36.609,78	---
03/04/2025	36.575,72	36.336,51	36.958,45	36.950,88	---
04/04/2025	36.089,74	35.169,93	37.266,31	35.416,71	---
07/04/2025	34.119,85	31.992,13	35.326,17	34.628,01	---
08/04/2025	37.358,21	34.847,75	37.358,21	34.847,75	---
09/04/2025	34.480,16	33.516,3	34.538	33.757,4	---
10/04/2025	35.178,32	34.461,24	35.178,32	34.541,78	---
11/04/2025	34.828,83	34.088,51	34.828,83	34.629,9	---
14/04/2025	35.251,83	34.388,8	35.347,52	35.029,66	---
15/04/2025	34.474,48	34.474,48	35.936,75	35.936,75	---
16/04/2025	34.472,59	34.438,53	35.975,13	35.975,13	---
17/04/2025	36.685,18	36.685,18	36.685,18	36.685,18	---
22/04/2025	36.821,14	36.218,66	37.240,36	36.809,78	---
23/04/2025	35.627	35.627	37.406,59	37.035,21	---
24/04/2025	37.056,02	36.736,81	37.385,23	36.910,61	---
25/04/2025	36.910,61	36.671,4	37.061,7	36.908,71	---
28/04/2025	36.908,71	36.724,92	37.396,59	37.011,97	---