Ftse Italia All-Share Chemicals +1,46% 51.382,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	46.104,11	45.411,62	46.517,62	46.324,36	---
04/08/2025	46.324,36	46.129,22	47.305,79	47.246,58	---
05/08/2025	47.485,78	47.393,89	48.061,74	47.922,02	---
06/08/2025	48.015,8	47.286,37	48.404,2	47.602,3	---
07/08/2025	47.410,94	47.410,94	48.710,18	47.692,29	---
08/08/2025	47.692,29	47.156,58	48.027,17	47.476,3	---
11/08/2025	47.616,03	47.154,69	47.868,49	47.485,78	---
12/08/2025	47.793,65	47.660,08	48.324,15	48.000,64	---
13/08/2025	48.013,9	48.013,9	49.353,41	49.020,43	---
14/08/2025	48.845,65	48.845,65	48.845,65	48.845,65	---
18/08/2025	48.748,08	48.652,4	49.557,09	49.557,09	---
19/08/2025	49.377,1	49.253	50.029,8	49.553,3	---
20/08/2025	49.679,3	49.553,3	50.906,07	50.523,36	---
21/08/2025	50.731,77	49.709,61	50.762,08	50.222,11	---
22/08/2025	50.034,55	49.904,76	50.531,89	50.531,89	---
25/08/2025	50.348,11	50.047,81	51.231,96	50.828,4	---
26/08/2025	50.878,6	49.824,24	50.891,87	50.599,15	---
27/08/2025	50.424,84	50.019,39	50.993,23	50.589,67	---
28/08/2025	50.015,6	50.015,6	51.046,28	50.644,62	---