Ftse Italia All-Share Construction And Materials INV. 47.123,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	50.477,91	49.599,21	50.477,91	49.655,04	---
03/04/2024	49.711,7	49.493,99	50.349,67	50.218,06	---
04/04/2024	50.104,1	49.881,46	50.428,53	49.993,53	---
05/04/2024	49.696,01	49.166,75	49.749,91	49.630,46	---
08/04/2024	49.653,03	49.642,03	49.997,26	49.792,62	---
09/04/2024	49.819,5	49.147,34	49.819,5	49.175,64	---
10/04/2024	49.203,44	48.414,79	49.348,02	49.227,11	---
11/04/2024	48.595,13	48.238,71	49.203,92	48.831,67	---
12/04/2024	48.882,01	48.741,42	49.421,21	48.917,82	---
15/04/2024	48.901,79	48.793,77	49.359,98	49.024,4	---
16/04/2024	48.565,01	47.973,25	48.571,66	48.265,15	---
17/04/2024	48.260,51	48.135,66	48.698,04	48.135,66	---
18/04/2024	48.156,14	47.430,67	48.269,2	48.024,62	---
19/04/2024	47.744,45	47.154,78	47.744,96	47.194,37	---
22/04/2024	47.193,24	46.336,29	47.236,37	46.338,58	---
23/04/2024	46.499,94	46.427,85	47.134,51	47.127,28	---
24/04/2024	47.233,15	46.682,43	47.430,7	47.123,39	---