Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 61.453,58 | 61.386,93 | 62.827,07 | 62.827,07 | --- |
05/05/2025 | 62.935,63 | 62.670,44 | 63.119,05 | 62.837,58 | --- |
06/05/2025 | 63.115,15 | 61.878,3 | 63.424,31 | 63.424,31 | --- |
07/05/2025 | 63.061,28 | 62.213,06 | 63.061,28 | 62.518,08 | --- |
08/05/2025 | 62.907,94 | 62.907,94 | 63.895,37 | 63.715,39 | --- |
09/05/2025 | 63.810,87 | 63.212,36 | 64.504,7 | 63.740,69 | --- |
12/05/2025 | 64.201,35 | 63.881,51 | 65.432,99 | 64.344,64 | --- |