Ftse Italia All-Share Construction And Materials +0,59% 74.054,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	72.871,49	72.062,02	72.890,95	72.631,36	---
02/12/2025	72.693,15	72.227,95	73.264,26	72.338,93	---
03/12/2025	71.824,66	71.527,61	72.373,64	71.862,81	---
04/12/2025	72.426,68	71.334,38	72.736,37	71.803,28	---
05/12/2025	72.043,93	71.900,37	72.897,14	72.329,8	---
08/12/2025	72.909,95	72.872,43	73.834,87	73.071,76	---
09/12/2025	73.069,25	72.565,32	73.421,34	72.814,11	---
10/12/2025	72.028,63	71.354,23	72.770,03	72.314,98	---
11/12/2025	72.556,35	72.367,29	73.465,82	73.240,57	---
12/12/2025	73.475,86	72.873,32	74.054,58	72.873,32	---
15/12/2025	73.455,68	73.355,07	74.385,28	74.201,39	---
16/12/2025	74.212,65	73.594,92	74.736,81	73.950,76	---
17/12/2025	73.939,06	72.303,33	74.119,8	72.303,33	---
18/12/2025	72.536,14	72.339,53	73.678,35	73.618,39	---
19/12/2025	73.761,17	73.470,76	74.833,55	74.054,36	---