Ftse Italia All-Share Construction And Materials -0,81% 67.297,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	67.600,28	65.445,76	67.887,72	65.634,14	---
04/08/2025	66.049,31	66.030,05	67.454,85	67.395,91	---
05/08/2025	67.421,87	66.149,29	68.130,88	66.235,08	---
06/08/2025	66.824,39	65.811,02	66.983,7	66.029,06	---
07/08/2025	66.362,54	66.362,54	68.402,24	67.653,43	---
08/08/2025	67.809,51	67.664,99	68.488,36	68.361,38	---
11/08/2025	68.300,64	67.343,31	68.323,38	67.720,31	---
12/08/2025	67.946,19	67.449,73	68.801,21	68.579,73	---
13/08/2025	68.826,99	67.611,09	68.928,56	67.611,09	---
14/08/2025	68.275,54	68.275,54	68.275,54	68.275,54	---
18/08/2025	68.600,26	67.934,25	68.736,33	68.736,33	---
19/08/2025	69.074,47	69.063,81	69.728,49	69.688,18	---
20/08/2025	69.271,51	68.341,71	69.329,75	68.449,34	---
21/08/2025	68.749,37	68.030,65	68.871,43	68.188,59	---
22/08/2025	68.215,36	68.130,81	68.967,49	68.715,27	---
25/08/2025	68.576,81	68.338,58	68.996,95	68.434,48	---
26/08/2025	68.109,57	67.719,53	68.613,84	68.159,58	---
27/08/2025	68.246,94	67.426,49	68.384,39	67.766,47	---
28/08/2025	67.808,59	67.759,1	68.345,7	67.850,49	---