Ftse Italia All-Share Construction And Materials +1,05% 73.064,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	70.749,3	69.082,54	70.749,3	69.495,14	---
02/06/2026	70.126,59	69.126,47	70.264,79	69.880,05	---
03/06/2026	69.409,62	69.215,8	69.915,08	69.318,13	---
04/06/2026	69.877,8	69.224,73	70.571,43	69.662,66	---
05/06/2026	69.600,89	68.889,44	69.815,92	68.935,19	---
08/06/2026	67.746,47	67.547,77	68.522,81	68.003,59	---
09/06/2026	68.130,32	67.401,48	69.653,36	67.401,48	---
10/06/2026	67.487,11	67.130,99	68.246,73	67.509,06	---
11/06/2026	67.420,07	67.115,51	68.095,51	67.728,56	---
12/06/2026	69.639,81	69.416,52	71.354,59	70.702,06	---
15/06/2026	73.310,83	72.991	74.043,16	73.049,11	---
16/06/2026	73.341,67	72.009,9	73.624,64	72.306,09	---
17/06/2026	72.694,34	71.960,27	73.140,06	73.064,81	---