Ftse Italia All-Share Construction And Materials -0,67% 68.459,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	67.585,22	66.754,26	67.627,52	67.573,4	---
02/10/2025	67.652,22	67.456,12	68.065,86	67.756,77	---
03/10/2025	68.046,63	67.463,14	68.135,72	67.877,53	---
06/10/2025	68.127,93	67.049,75	68.404,41	68.093,89	---
07/10/2025	68.061,71	67.717,54	68.926,82	68.249,53	---
08/10/2025	68.352,32	68.095,34	68.870,25	68.581,96	---
09/10/2025	68.799,37	68.790,13	70.724,38	70.473,07	---
10/10/2025	70.580,55	69.003,34	71.266,45	69.003,34	---
13/10/2025	69.468,52	69.468,52	70.932,17	70.081,41	---
14/10/2025	69.520,67	67.999,57	69.607,52	69.357,75	---
15/10/2025	69.916,18	69.483,99	70.811,69	69.483,99	---
16/10/2025	69.294,08	68.059,72	69.324,59	68.921,71	---
17/10/2025	68.088,4	67.697,97	69.234,76	68.459,29	---