Ftse Italia All-Share Construction And Materials +0,17% 51.468,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	52.724,39	52.128,44	52.856,31	52.377,04	---
03/12/2024	52.474,4	52.472,39	53.274,49	53.093,31	---
04/12/2024	53.357,03	52.731,49	53.795,81	53.109,48	---
05/12/2024	53.134,62	53.083,47	53.803,13	53.702,43	---
06/12/2024	53.609,81	53.445,26	53.881,82	53.453,32	---
09/12/2024	53.647,35	52.819,96	53.749,34	53.134,01	---
10/12/2024	53.030	52.825,27	53.275,55	52.982,45	---
11/12/2024	52.901,06	52.769,27	53.761,34	53.761,34	---
12/12/2024	53.859,25	53.359,06	53.950,89	53.359,06	---
13/12/2024	53.474,36	53.063,74	53.699,68	53.215,47	---
16/12/2024	53.077,03	52.162,21	53.134,97	52.346,75	---
17/12/2024	52.267,83	51.531,69	52.314,38	51.531,69	---
18/12/2024	51.633,41	51.579,3	52.309,91	52.078,18	---
19/12/2024	51.463,34	51.215,97	51.783,85	51.380,52	---
20/12/2024	50.953,29	50.480,48	51.468,95	51.468,95	---