Ftse Italia All-Share Construction And Materials +1,27% 49.646,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	49.276,04	48.632,59	49.638,48	48.659,48	---
02/07/2024	48.532,38	47.394,47	48.532,38	47.698,62	---
03/07/2024	48.167,17	48.085,41	48.864,86	48.439,26	---
04/07/2024	48.591,39	48.354,56	48.658,05	48.622,91	---
05/07/2024	48.641,41	48.305,14	48.890,83	48.449,02	---
08/07/2024	48.478,86	48.230,25	48.930,76	48.826,25	---
09/07/2024	48.933,57	48.627,03	49.070,86	48.796,79	---
10/07/2024	48.800,03	48.688,97	49.156,25	49.052,32	---
11/07/2024	49.189,05	48.986,45	49.500,54	49.440,76	---
12/07/2024	49.480,87	49.312,43	50.379,12	50.363,4	---
15/07/2024	50.381,37	49.403,08	50.413,77	49.481,73	---
16/07/2024	49.311,34	49.190,89	49.979,7	49.979,7	---
17/07/2024	50.012,78	49.299,1	50.261,33	49.684,25	---
18/07/2024	49.678,81	49.576,88	50.422,93	50.323	---
19/07/2024	50.075,41	50.037,42	50.336,95	50.163,51	---
22/07/2024	49.982,96	49.638,84	50.412,92	50.412,92	---
23/07/2024	50.478,42	50.336,06	50.784,38	50.503,31	---
24/07/2024	50.581,93	50.000,4	50.767,84	50.074,24	---
25/07/2024	49.184,74	48.289,48	49.370,48	49.022,09	---
26/07/2024	48.983,18	48.739,57	49.836,15	49.646,03	---