Ftse Italia All-Share Construction And Materials -1,83% 68.468,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	70.294,33	69.108,89	70.737,94	69.108,89	---
05/05/2026	69.361,62	69.361,62	70.994,44	70.636,96	---
06/05/2026	71.702,18	71.687,64	73.879,87	73.144,69	---
07/05/2026	74.060,18	72.469,73	74.645,98	72.469,73	---
08/05/2026	72.017,36	71.614,2	72.591,1	71.727,57	---
11/05/2026	71.921,65	70.820,66	72.137,03	71.368,4	---
12/05/2026	70.535,25	70.012,7	71.280,46	70.057,72	---
13/05/2026	71.063,43	69.740,16	71.133,36	70.264,13	---
14/05/2026	70.786,87	70.074,49	71.228,48	71.228,48	---
15/05/2026	70.839,08	69.718,32	71.034,67	69.746,84	---
18/05/2026	68.659,46	67.787,09	68.911,25	68.468,95	---