Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 66.507,07 | 65.900,06 | 66.727,6 | 66.247,35 | --- |
02/07/2025 | 66.484,02 | 65.654,24 | 66.580,39 | 66.413,82 | --- |
03/07/2025 | 66.546,9 | 65.969,34 | 67.263,54 | 67.263,54 | --- |
04/07/2025 | 66.976,86 | 66.038,21 | 67.033,98 | 66.462,36 | --- |
07/07/2025 | 66.527,4 | 66.423,44 | 68.224,64 | 68.185,84 | --- |
08/07/2025 | 68.505,39 | 68.374,49 | 69.210,85 | 69.180,7 | --- |
09/07/2025 | 69.218,33 | 68.985,46 | 70.566,63 | 70.148,63 | --- |
10/07/2025 | 70.459,95 | 70.338,84 | 71.493,97 | 71.268,49 | --- |
11/07/2025 | 70.808,9 | 70.512,4 | 71.360,61 | 71.360,61 | --- |
14/07/2025 | 70.579,24 | 70.504,95 | 71.213,59 | 71.135,6 | --- |
15/07/2025 | 71.429,12 | 70.700,54 | 72.069,76 | 70.783,13 | --- |