Ftse Italia All-Share Construction And Materials -0,18% 69.553,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	67.104,89	66.921,89	67.585,93	67.331,56	---
02/09/2025	67.715,32	65.835,58	68.052,66	65.835,58	---
03/09/2025	66.474,72	65.090,37	66.707,61	65.252,53	---
04/09/2025	65.093,42	64.718,78	66.010,26	65.849,88	---
05/09/2025	66.088,67	65.294,16	66.507,04	65.486,02	---
08/09/2025	65.767,18	65.690,54	66.892,17	66.780,76	---
09/09/2025	66.803,81	66.506,23	67.250,55	67.019,41	---
10/09/2025	66.999,31	66.794,51	67.539,2	67.200,45	---
11/09/2025	67.420,26	67.314,83	70.479,73	69.775,75	---
12/09/2025	70.046,97	69.218,16	70.496,87	69.432,48	---
15/09/2025	69.840,25	69.359,79	70.112,1	69.676,77	---