Ftse Italia All-Share Construction And Materials -0,50% 70.783,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	66.507,07	65.900,06	66.727,6	66.247,35	---
02/07/2025	66.484,02	65.654,24	66.580,39	66.413,82	---
03/07/2025	66.546,9	65.969,34	67.263,54	67.263,54	---
04/07/2025	66.976,86	66.038,21	67.033,98	66.462,36	---
07/07/2025	66.527,4	66.423,44	68.224,64	68.185,84	---
08/07/2025	68.505,39	68.374,49	69.210,85	69.180,7	---
09/07/2025	69.218,33	68.985,46	70.566,63	70.148,63	---
10/07/2025	70.459,95	70.338,84	71.493,97	71.268,49	---
11/07/2025	70.808,9	70.512,4	71.360,61	71.360,61	---
14/07/2025	70.579,24	70.504,95	71.213,59	71.135,6	---
15/07/2025	71.429,12	70.700,54	72.069,76	70.783,13	---