Ftse Italia All-Share Construction And Materials -3,64% 60.471,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	70.612,1	70.206,05	72.072,33	70.916,57	---
03/03/2026	69.728,73	66.448,89	69.733,03	67.009,68	---
04/03/2026	66.754,6	66.754,6	69.287,33	69.051,67	---
05/03/2026	68.907,42	66.964,39	69.420,4	66.964,39	---
06/03/2026	67.918,86	65.820,87	68.182,29	65.899,35	---
09/03/2026	63.224,75	63.224,75	64.713,34	64.388,86	---
10/03/2026	66.059,54	65.866,77	67.344,54	66.647,16	---
11/03/2026	66.653,7	65.878,84	67.106,52	65.996,61	---
12/03/2026	65.776,95	63.078,07	65.776,95	63.633,46	---
13/03/2026	63.034,52	61.766,49	63.321,89	62.320,25	---
16/03/2026	62.331,49	61.260,15	62.786,54	61.857,3	---
17/03/2026	61.672,62	60.986,59	62.023,64	61.391,38	---
18/03/2026	62.287,5	62.158,33	63.129,9	62.757,7	---
19/03/2026	62.664,63	60.316,42	62.664,63	60.471,69	---